Stock listing
NASDAQ:ESCWX Embark Small Cap Equity Fund Institutional Class Mutual Fund
Follow Embark Small Cap Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ESCWX
$13.43 USD -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- $13.43 – $13.43 USDOct 30, 2026
- 52-week range
- $10.69 – $14.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.22 | -1.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.65 | +0.24 | +1.8% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.41 | +0.05 | +0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | -0.04 | -0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.23 | +0.19 | +1.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.14 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.18 | +0.21 | +1.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.97 | -0.22 | -1.7% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | -0.16 | -1.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | +0.10 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.08 | +0.10 | +0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.98 | -0.06 | -0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.04 | -0.02 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.06 | -0.12 | -0.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.18 | +0.02 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | -0.14 | -1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | +0.06 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | -0.08 | -0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.39 | -0.04 | -0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.43 | +0.12 | +0.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.31 | -0.11 | -0.8% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.42 | -0.16 | -1.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.58 | -0.16 | -1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | +0.10 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.61 | +0.13 | +1.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.48 | -0.20 | -1.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.92 | +0.12 | +0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.80 | -0.14 | -1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | -0.16 | -1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | +0.11 | +0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.05 | +0.13 | +0.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | +0.29 | +2.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.71 | +0.23 | +1.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.48 | -0.01 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.49 | +0.07 | +0.5% | $13.49 | $13.49 | $13.49 | 0 |
- Ticker
- NASDAQ:ESCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Embark Small Cap Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Embark Small Cap Equity Fund Institutional Class.