Stock listing
NASDAQ:ESCQX Embark Small Cap Equity Fund Retirement Class Mutual Fund
Follow Embark Small Cap Equity Fund Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:ESCQX
$13.42 USD -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- $13.42 – $13.42 USDOct 30, 2026
- 52-week range
- $10.69 – $14.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | -0.22 | -1.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.64 | +0.23 | +1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.41 | +0.05 | +0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | -0.04 | -0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.30 | +0.07 | +0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.23 | +0.19 | +1.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.04 | +0.01 | +0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.03 | -0.14 | -1.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.17 | +0.20 | +1.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $12.97 | -0.21 | -1.6% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.18 | +0.02 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | -0.16 | -1.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | +0.10 | +0.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.08 | +0.11 | +0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.11 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.17 | +0.02 | +0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.17 | -0.15 | -1.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | -0.04 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | +0.05 | +0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.30 | -0.09 | -0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.12 | +0.9% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.30 | -0.12 | -0.9% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.42 | -0.15 | -1.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.57 | -0.16 | -1.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.71 | +0.11 | +0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.60 | +0.13 | +1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.47 | -0.21 | -1.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.68 | -0.09 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.77 | -0.11 | -0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.10 | -0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.91 | +0.11 | +0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.80 | -0.13 | -0.9% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.93 | +0.05 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.88 | -0.17 | -1.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | +0.11 | +0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | -0.11 | -0.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.04 | +0.12 | +0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | +0.28 | +2.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.71 | +0.24 | +1.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.07 | +0.5% | $13.48 | $13.48 | $13.48 | 0 |
- Ticker
- NASDAQ:ESCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Embark Small Cap Equity Fund Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Embark Small Cap Equity Fund Retirement Class.