Stock listing
NASDAQ:ESCKX 1290 Essex Small Cap Growth Fund - Mutual Fund
Follow 1290 Essex Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ESCKX
$17.30 USD -0.12 (-0.7%)
Close on Nov 4, 2026
- Day range
- $17.30 – $17.30 USDNov 4, 2026
- 52-week range
- $15.49 – $20.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ESCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.56 | -3.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $18.07 | +0.20 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.87 | +0.26 | +1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.61 | +0.49 | +2.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | -0.39 | -2.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.35 | +0.11 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.24 | +0.18 | +1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.06 | +0.13 | +0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.93 | -0.48 | -2.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.41 | +0.16 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.25 | -0.56 | -3.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.81 | -0.10 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.91 | -0.21 | -1.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.12 | +0.14 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | -0.39 | -2.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.58 | +0.11 | +0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.47 | +0.20 | +1.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | -0.17 | -0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.43 | -0.04 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.47 | -0.17 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | -0.17 | -0.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.72 | +0.13 | +0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.41 | -0.08 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.49 | +0.26 | +1.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | -0.07 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.18 | -0.29 | -1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.47 | +0.24 | +1.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.23 | -0.25 | -1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.48 | -0.29 | -1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | +0.14 | +0.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.51 | +0.18 | +1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.33 | -0.32 | -1.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | -0.46 | -2.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $19.13 | +0.17 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | +0.15 | +0.8% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.79 | -0.38 | -2.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | -0.44 | -2.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.49 | -2.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $20.04 | -0.07 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.11 | +0.21 | +1.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | +0.12 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | -0.34 | -1.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.04 | +0.36 | +1.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.62 | -0.15 | -0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.77 | +0.65 | +3.4% | $19.77 | $19.77 | $19.77 | 0 |
- Ticker
- NASDAQ:ESCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1290 Essex Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1290 Essex Small Cap Growth Fund -.