Stock listing
NASDAQ:ESCJX 1290 Essex Small Cap Growth Fund - Mutual Fund
Follow 1290 Essex Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ESCJX
$17.65 USD -0.12 (-0.7%)
Close on Nov 4, 2026
- Day range
- $17.65 – $17.65 USDNov 4, 2026
- 52-week range
- $15.75 – $20.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ESCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.12 | -0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | -0.58 | -3.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.44 | +0.21 | +1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.23 | +0.27 | +1.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.96 | +0.49 | +2.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | -0.40 | -2.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.59 | +0.19 | +1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.40 | +0.14 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.26 | -0.50 | -2.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.76 | +0.17 | +1.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.59 | -0.57 | -3.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.27 | -0.21 | -1.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.48 | +0.15 | +0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.33 | -0.16 | -0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.49 | -0.40 | -2.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | +0.20 | +1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.64 | +0.02 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.62 | -0.17 | -0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.17 | -0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | -0.18 | -0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.09 | +0.13 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.96 | +0.19 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.77 | -0.08 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.85 | +0.26 | +1.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.59 | +0.12 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.47 | -0.07 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.54 | -0.29 | -1.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.83 | +0.25 | +1.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.58 | -0.26 | -1.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.84 | -0.30 | -1.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | +0.15 | +0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.86 | +0.18 | +1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.68 | -0.33 | -1.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.47 | -2.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.50 | +0.17 | +0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.33 | +0.02 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.15 | -0.39 | -2.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | -0.44 | -2.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.92 | -0.51 | -2.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.43 | -0.06 | -0.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.49 | +0.21 | +1.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.28 | -0.05 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.33 | +0.13 | +0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.20 | +0.12 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.08 | -0.34 | -1.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.42 | +0.37 | +1.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.00 | -0.15 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.15 | +0.67 | +3.4% | $20.15 | $20.15 | $20.15 | 0 |
- Ticker
- NASDAQ:ESCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1290 Essex Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1290 Essex Small Cap Growth Fund -.