Stock listing
NASDAQ:ESCGX Ashmore Emerging Markets Focus Equity Fund Mutual Fund
Follow Ashmore Emerging Markets Focus Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ESCGX
$15.09 USD -0.30 (-1.9%)
Close on Nov 2, 2026
- Day range
- $15.09 – $15.09 USDNov 2, 2026
- 52-week range
- $12.69 – $17.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ESCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | -0.30 | -1.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.14 | -0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.53 | +0.23 | +1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.30 | +0.20 | +1.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.10 | -0.30 | -1.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.41 | -2.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.85 | -0.14 | -0.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.99 | -0.28 | -1.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.27 | -0.36 | -2.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | +0.23 | +1.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.55 | -0.26 | -1.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.81 | -0.20 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | +0.28 | +1.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | -0.08 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | -0.25 | -1.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.85 | +0.12 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.73 | -0.18 | -1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.91 | -0.20 | -1.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.11 | +0.10 | +0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.01 | +0.39 | +2.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.62 | +0.10 | +0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.52 | +0.14 | +0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | -0.11 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.45 | -0.33 | -2.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.17 | -1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.24 | +1.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.14 | -0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | +0.20 | +1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.76 | -0.29 | -1.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.05 | +0.33 | +2.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.72 | +0.17 | +1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | -0.23 | -1.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.78 | -0.12 | -0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.90 | +0.21 | +1.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.69 | +0.20 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | -0.19 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.66 | +0.30 | +1.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 |
- Ticker
- NASDAQ:ESCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Focus Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Focus Equity Fund.