Stock listing
NASDAQ:ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund
Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ERSMX
$30.39 USD -0.19 (-0.6%)
Close on Nov 6, 2026
- Day range
- $30.39 – $30.39 USDNov 6, 2026
- 52-week range
- $26.11 – $31.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ERSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.39 | -0.19 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.58 | -0.87 | -2.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.45 | +0.61 | +2.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $30.84 | -0.22 | -0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.06 | +0.60 | +2.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.46 | +0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.45 | +0.47 | +1.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | -0.16 | -0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.12 | +0.02 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.10 | -0.32 | -1.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.42 | +0.53 | +1.8% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.89 | +0.15 | +0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.74 | +0.47 | +1.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.27 | -0.01 | 0.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.28 | -0.13 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.41 | +0.66 | +2.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.75 | -0.08 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.83 | +0.22 | +0.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.61 | +0.05 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.56 | +0.04 | +0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.52 | +0.41 | +1.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.11 | -0.24 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.35 | +0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.34 | +0.15 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | +0.38 | +1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.82 | -0.21 | -0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.03 | -0.16 | -0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.19 | -0.10 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.29 | +0.03 | +0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.26 | -0.28 | -1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.54 | -0.08 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.62 | -0.05 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | -0.13 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | -0.28 | -1.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.05 | -0.19 | -0.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.24 | +0.20 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.04 | +0.24 | +0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.80 | -0.10 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.90 | -0.43 | -1.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.33 | -0.65 | -2.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.98 | -0.16 | -0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.14 | +0.41 | +1.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.73 | +0.03 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.70 | -0.37 | -1.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.07 | -0.35 | -1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | -0.13 | -0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.65 | +0.06 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.59 | -0.18 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.77 | +0.06 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.71 | +0.17 | +0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.54 | -0.07 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.61 | +0.45 | +1.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.16 | +0.03 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.13 | -0.47 | -1.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.60 | -0.13 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.73 | +0.31 | +1.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.42 | -0.05 | -0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.47 | +0.13 | +0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.34 | -0.13 | -0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.47 | +0.13 | +0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.34 | +0.12 | +0.4% | $30.34 | $30.34 | $30.34 | 0 |
- Ticker
- NASDAQ:ERSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital SMID-Cap Fund.