Stock listing
NASDAQ:ERSGX Eaton Vance Small-Cap Fund Mutual Fund
Follow Eaton Vance Small-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ERSGX
$13.08 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $13.08 – $13.08 USDNov 3, 2026
- 52-week range
- $11.81 – $13.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ERSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.25 | +1.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.83 | -0.15 | -1.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.98 | +0.20 | +1.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.78 | +0.02 | +0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.69 | -0.10 | -0.8% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.79 | +0.05 | +0.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.73 | +0.16 | +1.3% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.57 | -0.02 | -0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.59 | -0.06 | -0.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.65 | +0.15 | +1.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.50 | -0.12 | -1.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.62 | +0.04 | +0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.58 | +0.03 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.54 | +0.02 | +0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.52 | -0.25 | -2.0% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.77 | +0.02 | +0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.75 | +0.01 | +0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.74 | +0.16 | +1.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.58 | +0.08 | +0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.50 | -0.09 | -0.7% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | -0.07 | -0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.69 | +0.09 | +0.7% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.60 | -0.05 | -0.4% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.65 | -0.07 | -0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.72 | +0.10 | +0.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | -0.03 | -0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.64 | -0.07 | -0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.71 | -0.07 | -0.5% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.78 | -0.09 | -0.7% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.87 | +0.12 | +0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.75 | -0.12 | -0.9% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.87 | -0.17 | -1.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $13.04 | -0.15 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | +0.07 | +0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.00 | -0.21 | -1.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | -0.08 | -0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.39 | -0.05 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.43 | -0.15 | -1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.18 | -1.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | -0.18 | -1.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.87 | -0.06 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.93 | +0.25 | +1.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.68 | +0.22 | +1.6% | $13.68 | $13.68 | $13.68 | 0 |
- Ticker
- NASDAQ:ERSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Small-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Small-Cap Fund.