Stock listing
NASDAQ:ERISX Parametric International Equity Fund - Mutual Fund
Follow Parametric International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ERISX
$16.74 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $16.74 – $16.74 USDNov 2, 2026
- 52-week range
- $15.12 – $17.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ERISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.64 | +0.04 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | -0.09 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.51 | +0.21 | +1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.30 | -0.05 | -0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.05 | -0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | -0.10 | -0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.30 | +0.06 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.24 | -0.01 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | -0.18 | -1.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | -0.10 | -0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | -0.23 | -1.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.18 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.85 | +0.16 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.69 | -0.08 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.04 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.85 | +0.06 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | -0.11 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | -0.04 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | +0.10 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.14 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | +0.15 | +0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.07 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.05 | +0.15 | +0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | +0.11 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 |
- Ticker
- NASDAQ:ERISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric International Equity Fund -.