Stock listing

NASDAQ:ERIFX Eaton Vance Balanced Fund - Mutual Fund

Follow Eaton Vance Balanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ERIFX

$12.63 USD -0.04 (-0.3%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.63 – $12.63 USDNov 2, 2026
52-week range
$11.59 – $13.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eaton Vance Balanced Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ERIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.63-0.04-0.3%$12.63$12.63$12.630
$12.67-0.13-1.0%$12.67$12.67$12.670
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79+0.06+0.5%$12.79$12.79$12.790
$12.73+0.06+0.5%$12.73$12.73$12.730
$12.67-0.04-0.3%$12.67$12.67$12.670
$12.71-0.12-0.9%$12.71$12.71$12.710
$12.83+0.03+0.2%$12.83$12.83$12.830
$12.80+0.02+0.2%$12.80$12.80$12.800
$12.78+0.03+0.2%$12.78$12.78$12.780
$12.75-0.10-0.8%$12.75$12.75$12.750
$12.85+0.04+0.3%$12.85$12.85$12.850
$12.81-0.11-0.9%$12.81$12.81$12.810
$12.920.000.0%$12.92$12.92$12.920
$12.92-0.01-0.1%$12.92$12.92$12.920
$12.93+0.05+0.4%$12.93$12.93$12.930
$12.88-0.06-0.5%$12.88$12.88$12.880
$12.94-0.01-0.1%$12.94$12.94$12.940
$12.95+0.07+0.5%$12.95$12.95$12.950
$12.88+0.07+0.5%$12.88$12.88$12.880
$12.81+0.05+0.4%$12.81$12.81$12.810
$12.76+0.03+0.2%$12.76$12.76$12.760
$12.73-0.02-0.2%$12.73$12.73$12.730
$12.75-0.01-0.1%$12.75$12.75$12.750
$12.76-0.07-0.5%$12.76$12.76$12.760
$12.83+0.05+0.4%$12.83$12.83$12.830
$12.78+0.01+0.1%$12.78$12.78$12.780
$12.77-0.11-0.9%$12.77$12.77$12.770
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89+0.16+1.3%$12.89$12.89$12.890
$12.73+0.02+0.2%$12.73$12.73$12.730
$12.71+0.12+1.0%$12.71$12.71$12.710
$12.59-0.03-0.2%$12.59$12.59$12.590
$12.62-0.04-0.3%$12.62$12.62$12.620
$12.66-0.07-0.5%$12.66$12.66$12.660
$12.73+0.07+0.6%$12.73$12.73$12.730
$12.66-0.09-0.7%$12.66$12.66$12.660
$12.75-0.09-0.7%$12.75$12.75$12.750
$12.84-0.05-0.4%$12.84$12.84$12.840
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90+0.09+0.7%$12.90$12.90$12.900
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77-0.08-0.6%$12.77$12.77$12.770
$12.85-0.05-0.4%$12.85$12.85$12.850
$12.90-0.05-0.4%$12.90$12.90$12.900
$12.95+0.06+0.5%$12.95$12.95$12.950
$12.89-0.02-0.2%$12.89$12.89$12.890
$12.91+0.05+0.4%$12.91$12.91$12.910
$12.86-0.03-0.2%$12.86$12.86$12.860
$12.89+0.03+0.2%$12.89$12.89$12.890
$12.86-0.08-0.6%$12.86$12.86$12.860
$12.940.000.0%$12.94$12.94$12.940
$12.94-0.09-0.7%$12.94$12.94$12.940
$13.03-0.04-0.3%$13.03$13.03$13.030
$13.07-0.03-0.2%$13.07$13.07$13.070
$13.10+0.05+0.4%$13.10$13.10$13.100
$13.05+0.05+0.4%$13.05$13.05$13.050
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01-0.02-0.2%$13.01$13.01$13.010
$13.030.000.0%$13.03$13.03$13.030
$13.03+0.03+0.2%$13.03$13.03$13.030
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01+0.15+1.2%$13.01$13.01$13.010
$12.86+0.12+0.9%$12.86$12.86$12.860
Ticker
NASDAQ:ERIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Balanced Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Balanced Fund -.