Stock listing
NASDAQ:ERHSX Eaton Vance WorldWide Health Sciences Fund Mutual Fund
Follow Eaton Vance WorldWide Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ERHSX
$16.65 USD +0.49 (+3.0%)
Close on Nov 4, 2026
- Day range
- $16.65 – $16.65 USDNov 4, 2026
- 52-week range
- $13.19 – $16.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ERHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | +0.49 | +3.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.16 | -0.07 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.28 | +0.12 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.16 | +0.37 | +2.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.79 | +0.11 | +0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | -0.13 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.76 | +0.23 | +1.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.37 | +2.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | -0.05 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.31 | +0.31 | +2.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.00 | +0.36 | +2.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.64 | -0.22 | -1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.74 | +0.13 | +0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.63 | +0.09 | +0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.19 | -1.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.74 | -0.21 | -1.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.95 | -0.09 | -0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.04 | +0.06 | +0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | -0.15 | -1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.99 | +0.05 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | +0.13 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.78 | +0.22 | +1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.58 | -0.11 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | -0.36 | -2.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.16 | -0.18 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | +0.11 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.27 | -0.17 | -1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.44 | -0.20 | -1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.21 | +1.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.35 | -0.24 | -1.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.59 | +0.47 | +3.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.12 | +0.23 | +1.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | +0.22 | +1.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.78 | +0.13 | +0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 |
- Ticker
- NASDAQ:ERHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance WorldWide Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance WorldWide Health Sciences Fund.