Stock listing

NASDAQ:ERGMX Eaton Vance Global Macro Absolute Return Fund CL R Mutual Fund

Follow Eaton Vance Global Macro Absolute Return Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:ERGMX

$9.08 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.08 – $9.08 USDNov 2, 2026
52-week range: $8.85 – $9.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ERGMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Oct 30	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Thu, Oct 29	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Wed, Oct 28	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Oct 27	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Mon, Oct 26	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Oct 23	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Oct 22	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Oct 21	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 20	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Oct 19	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Oct 7	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Oct 6	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Sep 25	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Wed, Sep 23	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Sep 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Sep 18	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 16	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Sep 15	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Sep 14	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Sep 3	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Wed, Sep 2	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Sep 1	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Mon, Aug 31	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Aug 28	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Thu, Aug 27	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Aug 26	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Aug 25	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 24	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Aug 21	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Thu, Aug 20	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Aug 19	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Aug 18	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Aug 17	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Fri, Aug 14	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Aug 13	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Aug 12	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Aug 11	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Aug 10	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Aug 6	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Wed, Aug 5	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Tue, Aug 4	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 3	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07

Ticker: NASDAQ:ERGMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Global Macro Absolute Return Fund CL R on 6ix

What it is: Mutual fund