Stock listing
NASDAQ:ERET iShares Environmentally Aware Real Estate ETF Stock
Follow iShares Environmentally Aware Real Estate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ERET
$28.24 USD +0.19 (+0.7%)
Close on Nov 3, 2026
- Day range
- $28.17 – $28.35 USDNov 3, 2026
- Volume
- 2,817 sharesNov 3, 2026
- 52-week range
- $26.50 – $30.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $43,931 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ERET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | +0.185 | +0.7% | $28.31 | $28.35 | $28.17 | 2,817 | |
| $28.05 | +0.243 | +0.9% | $28.00 | $28.05 | $28.00 | 864 | |
| $27.81 | +0.031 | +0.1% | $27.85 | $27.89 | $27.81 | 2,425 | |
| $27.78 | +0.499 | +1.8% | $27.72 | $27.82 | $27.66 | 2,908 | |
| $27.28 | -0.227 | -0.8% | $27.28 | $27.28 | $27.28 | 30 | |
| $27.51 | -0.17 | -0.6% | $27.47 | $27.51 | $27.47 | 6,955 | |
| $27.68 | +0.166 | +0.6% | $27.71 | $27.72 | $27.68 | 736 | |
| $27.51 | +0.021 | +0.1% | $27.50 | $27.51 | $27.44 | 1,700 | |
| $27.49 | +0.276 | +1.0% | $27.28 | $27.49 | $27.28 | 1,100 | |
| $27.21 | -0.101 | -0.4% | $27.15 | $27.21 | $27.15 | 200 | |
| $27.31 | +0.448 | +1.7% | $27.31 | $27.31 | $27.31 | 200 | |
| $26.87 | -0.273 | -1.0% | $26.87 | $26.87 | $26.87 | 200 | |
| $27.14 | +0.068 | +0.3% | $27.14 | $27.14 | $27.14 | 100 | |
| $27.07 | +0.285 | +1.1% | $27.07 | $27.07 | $27.07 | 200 | |
| $26.79 | -0.205 | -0.8% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.99 | +0.049 | +0.2% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.94 | +0.091 | +0.3% | $26.89 | $26.96 | $26.89 | 900 | |
| $26.85 | +0.172 | +0.6% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.68 | +0.066 | +0.2% | $26.60 | $26.79 | $26.60 | 2,300 | |
| $26.61 | -0.268 | -1.0% | $26.86 | $26.86 | $26.61 | 1,400 | |
| $26.88 | +0.154 | +0.6% | $26.81 | $26.88 | $26.81 | 800 | |
| $26.73 | -0.098 | -0.4% | $26.92 | $26.92 | $26.73 | 3,800 | |
| $26.82 | +0.012 | 0.0% | $26.82 | $26.82 | $26.82 | 300 | |
| $26.81 | -0.211 | -0.8% | $26.79 | $26.84 | $26.79 | 5,500 | |
| $27.02 | -0.162 | -0.6% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.19 | -0.081 | -0.3% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.27 | -0.105 | -0.4% | $27.43 | $27.43 | $27.27 | 100 | |
| $27.37 | +0.009 | 0.0% | $27.37 | $27.37 | $27.37 | 100 | |
| $27.36 | -0.067 | -0.2% | $27.44 | $27.44 | $27.36 | 400 | |
| $27.43 | -0.361 | -1.3% | $27.69 | $27.69 | $27.43 | 800 | |
| $27.79 | +0.022 | +0.1% | $27.81 | $27.81 | $27.79 | 300 | |
| $27.77 | +0.198 | +0.7% | $27.64 | $27.78 | $27.64 | 600 | |
| $27.57 | -0.305 | -1.1% | $27.67 | $27.76 | $27.57 | 9,400 | |
| $27.88 | +0.145 | +0.5% | $27.82 | $28.02 | $27.82 | 5,800 | |
| $27.73 | -0.197 | -0.7% | $27.83 | $27.83 | $27.73 | 300 | |
| $27.93 | -0.093 | -0.3% | $27.98 | $28.08 | $27.84 | 4,400 | |
| $28.02 | -0.133 | -0.5% | $28.10 | $28.23 | $28.02 | 1,600 | |
| $28.15 | +0.083 | +0.3% | $28.21 | $28.21 | $28.15 | 200 | |
| $28.07 | -0.234 | -0.8% | $28.31 | $28.31 | $28.07 | 1,800 | |
| $28.30 | -0.299 | -1.0% | $28.31 | $28.31 | $28.30 | 600 | |
| $28.60 | -0.06 | -0.2% | $28.60 | $28.60 | $28.60 | 100 | |
| $28.66 | -0.077 | -0.3% | $28.72 | $28.72 | $28.66 | 200 | |
| $28.74 | +0.166 | +0.6% | $28.74 | $28.77 | $28.74 | 1,200 | |
| $28.57 | -0.006 | 0.0% | $28.56 | $28.58 | $28.56 | 500 | |
| $28.58 | -0.115 | -0.4% | $28.73 | $28.73 | $28.58 | 200 | |
| $28.70 | -0.225 | -0.8% | $28.67 | $28.85 | $28.64 | 1,100 | |
| $28.92 | -0.232 | -0.8% | $28.92 | $28.92 | $28.92 | 100 | |
| $29.15 | -0.194 | -0.7% | $29.19 | $29.22 | $29.13 | 5,300 | |
| $29.35 | -0.144 | -0.5% | $29.35 | $29.35 | $29.35 | 100 | |
| $29.49 | +0.057 | +0.2% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.43 | +0.106 | +0.4% | $29.44 | $29.48 | $29.39 | 1,000 | |
| $29.33 | +0.003 | 0.0% | $29.43 | $29.43 | $29.33 | 200 | |
| $29.32 | +0.094 | +0.3% | $29.38 | $29.38 | $29.32 | 100 | |
| $29.23 | +0.112 | +0.4% | $29.29 | $29.29 | $29.20 | 400 | |
| $29.12 | -0.051 | -0.2% | $29.27 | $29.41 | $29.12 | 10,000 | |
| $29.17 | -0.166 | -0.6% | $29.33 | $29.33 | $29.17 | 600 | |
| $29.34 | 0.00 | 0.0% | $29.34 | $29.34 | $29.34 | 500 | |
| $29.34 | +0.211 | +0.7% | $29.34 | $29.34 | $29.34 | 300 | |
| $29.12 | +0.199 | +0.7% | $29.12 | $29.12 | $29.12 | 100 | |
| $28.92 | -0.222 | -0.8% | $28.92 | $28.92 | $28.92 | 48 | |
| $29.15 | -0.332 | -1.1% | $29.12 | $29.19 | $29.12 | 5,938 | |
| $29.48 | +0.127 | +0.4% | $29.56 | $29.56 | $29.48 | 1,100 | |
| $29.35 | -0.257 | -0.9% | $29.78 | $29.78 | $29.32 | 7,200 | |
| $29.61 | +0.062 | +0.2% | $29.61 | $29.61 | $29.61 | 300 | |
| $29.55 | -0.055 | -0.2% | $29.49 | $29.56 | $29.36 | 3,700 | |
| $29.60 | -0.071 | -0.2% | $29.60 | $29.60 | $29.60 | 200 |
- Ticker
- NASDAQ:ERET
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Environmentally Aware Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Environmentally Aware Real Estate ETF.