Stock listing
NASDAQ:EREMX Eaton Vance Parametric Emerging Markets Fund - Class R6 Mutual Fund
Follow Eaton Vance Parametric Emerging Markets Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EREMX
$17.93 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $17.93 – $17.93 USDNov 3, 2026
- 52-week range
- $17.21 – $19.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EREMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | -0.29 | -1.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.22 | -0.16 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | -0.14 | -0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.35 | +0.01 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.34 | -0.36 | -1.9% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | -0.13 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.71 | -0.04 | -0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.75 | -0.15 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | +0.14 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.90 | -0.18 | -0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.08 | -0.15 | -0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.20 | +0.27 | +1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | -0.18 | -0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.24 | -0.21 | -1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.45 | +0.01 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.44 | +0.21 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | +0.22 | +1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.04 | -0.15 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.32 | -0.25 | -1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.12 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.07 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.61 | +0.06 | +0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | +0.17 | +0.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.13 | -0.23 | -1.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.36 | +0.07 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.18 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 |
- Ticker
- NASDAQ:EREMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Parametric Emerging Markets Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Parametric Emerging Markets Fund - Class R6.