Stock listing
NASDAQ:ERBCX Eaton Vance Equity Strategy Fund Mutual Fund
Follow Eaton Vance Equity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ERBCX
$19.43 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.43 – $19.43 USDOct 30, 2026
- 52-week range
- $16.61 – $20.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ERBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | — | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | — | |
| $19.39 | +0.15 | +0.8% | $19.39 | $19.39 | $19.39 | — | |
| $19.24 | +0.04 | +0.2% | $19.24 | $19.24 | $19.24 | — | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | — | |
| $19.26 | -0.30 | -1.5% | $19.26 | $19.26 | $19.26 | — | |
| $19.56 | +0.13 | +0.7% | $19.56 | $19.56 | $19.56 | — | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | — | |
| $19.38 | +0.05 | +0.3% | $19.38 | $19.38 | $19.38 | — | |
| $19.33 | -0.21 | -1.1% | $19.33 | $19.33 | $19.33 | — | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | — | |
| $19.49 | -0.29 | -1.5% | $19.49 | $19.49 | $19.49 | — | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | — | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | — | |
| $19.83 | +0.15 | +0.8% | $19.83 | $19.83 | $19.83 | — | |
| $19.68 | -0.15 | -0.8% | $19.68 | $19.68 | $19.68 | — | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.83 | $19.83 | — | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | — | |
| $19.92 | +0.17 | +0.9% | $19.92 | $19.92 | $19.92 | — | |
| $19.75 | +0.19 | +1.0% | $19.75 | $19.75 | $19.75 | — | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | — | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.59 | $19.59 | — | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.67 | -0.18 | -0.9% | $19.67 | $19.67 | $19.67 | — | |
| $19.85 | +0.16 | +0.8% | $19.85 | $19.85 | $19.85 | — | |
| $19.69 | -0.05 | -0.3% | $19.69 | $19.69 | $19.69 | — | |
| $19.74 | -0.24 | -1.2% | $19.74 | $19.74 | $19.74 | — | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | — | |
| $19.97 | +0.33 | +1.7% | $19.97 | $19.97 | $19.97 | — | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.67 | +0.26 | +1.3% | $19.67 | $19.67 | $19.67 | — | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | — | |
| $19.57 | -0.21 | -1.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.78 | +0.19 | +1.0% | $19.78 | $19.78 | $19.78 | — | |
| $19.59 | -0.15 | -0.8% | $19.59 | $19.59 | $19.59 | — | |
| $19.74 | -0.11 | -0.6% | $19.74 | $19.74 | $19.74 | — | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | — | |
| $19.93 | +0.02 | +0.1% | $19.93 | $19.93 | $19.93 | — | |
| $19.91 | +0.22 | +1.1% | $19.91 | $19.91 | $19.91 | — | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | — | |
| $19.59 | -0.15 | -0.8% | $19.59 | $19.59 | $19.59 | — | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | — | |
| $19.79 | -0.07 | -0.4% | $19.79 | $19.79 | $19.79 | — | |
| $19.86 | +0.10 | +0.5% | $19.86 | $19.86 | $19.86 | — | |
| $19.76 | +0.03 | +0.2% | $19.76 | $19.76 | $19.76 | — | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | — | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.74 | +0.11 | +0.6% | $19.74 | $19.74 | $19.74 | — | |
| $19.63 | -0.14 | -0.7% | $19.63 | $19.63 | $19.63 | — | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | — | |
| $19.78 | -0.22 | -1.1% | $19.78 | $19.78 | $19.78 | — | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | — | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | — | |
| $20.08 | +0.10 | +0.5% | $20.08 | $20.08 | $20.08 | — | |
| $19.98 | +0.13 | +0.7% | $19.98 | $19.98 | $19.98 | — | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | — | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | — | |
| $19.93 | +0.13 | +0.7% | $19.93 | $19.93 | $19.93 | — | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | — | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | — | |
| $19.91 | +0.36 | +1.8% | $19.91 | $19.91 | $19.91 | — | |
| $19.55 | +0.29 | +1.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | — | |
| $19.15 | +0.47 | +2.5% | $19.15 | $19.15 | $19.15 | — |
- Ticker
- NASDAQ:ERBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Equity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Equity Strategy Fund.