Stock listing
NASDAQ:ERAS Erasca, Inc. Stock
Home listing (NASDAQ) of Erasca, Inc.
Follow Erasca, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ERAS
$14.35 USD -0.63 (-4.2%)
Close on Oct 30, 2026
- Day range
- $14.04 – $15.01 USDOct 30, 2026
- Volume
- 3.75M sharesOct 30, 2026
- Market cap
- $5.02B USDAt the close on Oct 30, 2026 · price × 349.8M shares outstanding
- 52-week range
- $2.11 – $24.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69.37M USDMedian day 3.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ERAS · Home | $14.35 USD | -0.63 (-4.2%) | 3,749,182 | $14.66 | $15.01 | $14.04 | $14.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ERAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.63 | -4.2% | $14.66 | $15.01 | $14.04 | 3,749,182 | |
| $14.98 | -0.14 | -0.9% | $15.11 | $15.45 | $14.66 | 2,280,740 | |
| $15.12 | -0.10 | -0.7% | $15.20 | $15.32 | $14.45 | 3,391,417 | |
| $15.22 | +0.23 | +1.5% | $14.95 | $15.26 | $14.72 | 5,825,490 | |
| $14.99 | +0.60 | +4.2% | $14.58 | $15.47 | $14.55 | 6,466,115 | |
| $14.39 | +0.35 | +2.5% | $13.99 | $14.45 | $13.44 | 3,498,640 | |
| $14.04 | -0.45 | -3.1% | $14.22 | $14.65 | $13.82 | 2,296,073 | |
| $14.49 | -0.13 | -0.9% | $14.82 | $15.05 | $14.38 | 3,845,038 | |
| $14.62 | +1.00 | +7.3% | $13.40 | $14.97 | $13.10 | 4,218,224 | |
| $13.62 | +0.23 | +1.7% | $13.73 | $13.98 | $13.34 | 4,263,888 | |
| $13.39 | -1.48 | -10.0% | $14.87 | $14.87 | $13.27 | 7,089,200 | |
| $14.87 | +0.17 | +1.2% | $14.71 | $15.26 | $14.36 | 8,481,000 | |
| $14.70 | -0.08 | -0.5% | $14.41 | $15.08 | $14.29 | 4,747,500 | |
| $14.78 | -0.68 | -4.4% | $15.25 | $15.58 | $14.50 | 5,313,600 | |
| $15.46 | -0.57 | -3.6% | $15.89 | $16.01 | $15.32 | 4,280,300 | |
| $16.03 | +0.57 | +3.7% | $15.42 | $16.20 | $15.22 | 7,772,000 | |
| $15.46 | +1.34 | +9.5% | $13.96 | $15.62 | $13.78 | 9,611,600 | |
| $14.12 | -0.18 | -1.3% | $14.09 | $14.57 | $13.93 | 3,853,900 | |
| $14.30 | -0.42 | -2.9% | $14.74 | $14.93 | $14.02 | 8,042,600 | |
| $14.72 | -0.02 | -0.1% | $14.74 | $15.03 | $13.80 | 5,486,200 | |
| $14.74 | +0.16 | +1.1% | $14.81 | $15.27 | $14.57 | 3,836,900 | |
| $14.58 | -0.08 | -0.5% | $14.66 | $15.01 | $14.33 | 3,691,700 | |
| $14.66 | +0.45 | +3.2% | $14.37 | $15.12 | $14.11 | 5,286,400 | |
| $14.21 | +0.08 | +0.6% | $14.10 | $14.43 | $13.82 | 3,203,300 | |
| $14.13 | -0.12 | -0.8% | $14.53 | $14.62 | $13.86 | 3,597,300 | |
| $14.25 | -0.27 | -1.9% | $14.62 | $14.89 | $14.23 | 3,218,200 | |
| $14.52 | +0.575 | +4.1% | $13.82 | $15.07 | $13.54 | 6,266,600 | |
| $13.95 | -1.605 | -10.3% | $15.55 | $15.55 | $13.94 | 4,423,900 | |
| $15.55 | +0.51 | +3.4% | $15.17 | $15.78 | $15.09 | 4,765,400 | |
| $15.04 | +0.27 | +1.8% | $14.96 | $15.29 | $14.60 | 4,151,200 | |
| $14.77 | -0.57 | -3.7% | $15.41 | $15.47 | $14.51 | 8,687,400 | |
| $15.34 | -0.02 | -0.1% | $15.83 | $16.32 | $14.92 | 7,548,600 | |
| $15.36 | -0.89 | -5.5% | $16.31 | $16.64 | $15.19 | 6,086,100 | |
| $16.25 | +0.09 | +0.6% | $16.14 | $16.29 | $15.54 | 4,689,700 | |
| $16.16 | +0.28 | +1.8% | $16.06 | $16.53 | $15.97 | 2,363,500 | |
| $15.88 | -0.15 | -0.9% | $16.05 | $16.54 | $15.87 | 2,883,800 | |
| $16.03 | +0.33 | +2.1% | $15.37 | $17.25 | $15.37 | 8,248,100 | |
| $15.70 | -0.58 | -3.6% | $16.06 | $16.70 | $15.67 | 4,041,900 | |
| $16.28 | +0.09 | +0.6% | $15.88 | $16.65 | $15.68 | 4,264,700 | |
| $16.19 | -0.07 | -0.4% | $16.04 | $16.40 | $15.77 | 2,055,100 | |
| $16.26 | -0.11 | -0.7% | $16.38 | $16.57 | $16.09 | 3,761,800 | |
| $16.37 | -0.39 | -2.3% | $16.97 | $17.45 | $15.78 | 5,121,100 | |
| $16.76 | -1.12 | -6.3% | $17.58 | $17.95 | $16.68 | 6,708,100 | |
| $17.88 | -0.15 | -0.8% | $17.87 | $18.03 | $17.14 | 4,766,100 | |
| $18.03 | -1.46 | -7.5% | $19.25 | $19.59 | $18.00 | 2,887,300 | |
| $19.49 | +0.34 | +1.8% | $19.30 | $20.40 | $19.14 | 4,122,500 | |
| $19.15 | +1.39 | +7.8% | $17.57 | $19.50 | $17.24 | 7,690,600 | |
| $17.76 | +0.16 | +0.9% | $17.80 | $18.50 | $17.70 | 2,663,100 | |
| $17.60 | -0.03 | -0.2% | $18.41 | $18.66 | $16.88 | 2,244,400 | |
| $17.63 | +0.55 | +3.2% | $17.28 | $17.84 | $17.21 | 2,445,400 | |
| $17.08 | -0.99 | -5.5% | $17.59 | $17.77 | $16.92 | 2,666,400 | |
| $18.07 | -0.03 | -0.2% | $18.77 | $18.77 | $17.71 | 3,311,700 | |
| $18.10 | -0.18 | -1.0% | $18.19 | $18.72 | $17.85 | 1,922,500 | |
| $18.28 | -0.10 | -0.5% | $18.38 | $18.72 | $18.01 | 2,224,300 | |
| $18.38 | +0.52 | +2.9% | $17.50 | $18.47 | $17.30 | 2,465,900 | |
| $17.86 | -0.72 | -3.9% | $18.96 | $18.96 | $17.78 | 2,604,900 | |
| $18.58 | +0.27 | +1.5% | $18.43 | $19.22 | $18.27 | 3,647,500 | |
| $18.31 | +0.19 | +1.0% | $18.03 | $18.57 | $17.48 | 3,426,210 | |
| $18.12 | -0.29 | -1.6% | $18.15 | $18.59 | $17.85 | 3,896,855 | |
| $18.41 | +0.14 | +0.8% | $18.61 | $18.80 | $17.83 | 2,096,100 | |
| $18.27 | -0.35 | -1.9% | $18.33 | $18.98 | $18.08 | 2,427,100 | |
| $18.62 | +0.24 | +1.3% | $18.62 | $19.00 | $18.14 | 3,104,200 | |
| $18.38 | +0.54 | +3.0% | $18.19 | $18.87 | $17.91 | 4,759,100 | |
| $17.84 | -0.31 | -1.7% | $17.76 | $18.00 | $17.08 | 2,751,800 | |
| $18.15 | -0.53 | -2.8% | $18.73 | $18.92 | $17.77 | 2,696,600 | |
| $18.68 | +0.96 | +5.4% | $18.19 | $18.75 | $17.57 | 3,699,700 |
- Ticker
- NASDAQ:ERAS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Erasca Announces Multiple Presentations at the Upcoming 38th EORTC-NCI-AACR Symposium
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 49 slides
Latest news
Erasca Announces Multiple Presentations at the Upcoming 38th EORTC-NCI-AACR Symposium
Sep 10, 2026
Closed $16.03 (+2.1%) on Sep 10, 2026
Erasca to Present at the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 8, 2026
Closed $16.28 (+0.6%) on Sep 8, 2026
Erasca Granted FDA Fast Track Designation for Pan-RAS Molecular Glue ERAS-0015 in Patients with Metastatic Pancreatic Adenocarcinoma
Aug 24, 2026
Closed $17.60 (-0.2%) on Aug 24, 2026
Erasca Reports Second Quarter 2026 Business Updates and Financial Results
Aug 11, 2026
Closed $18.58 (+1.5%) on Aug 12, 2026
Erasca Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Aug 10, 2026
Closed $18.31 (+1.0%) on Aug 11, 2026
Erasca Announces Proposed Public Offering of $500 Million of Common Stock
Jul 13, 2026
Closed $19.50 (+8.9%) on Jul 14, 2026
Erasca Announces Updated Preliminary Phase 1 Data and Registration-Enabling Plans for Potentially Best-in-Class Pan-RAS Molecular Glue ERAS-0015 in KRAS-Mutant Solid Tumors
Jul 13, 2026
Closed $19.50 (+8.9%) on Jul 14, 2026
Erasca to Present at the Jefferies Global Healthcare Conference
May 27, 2026
Closed $12.47 (+8.4%) on May 27, 2026
Erasca Reports First Quarter 2026 Business Updates and Financial Results
May 11, 2026
Closed $10.38 (-0.6%) on May 12, 2026
Erasca Reports Fourth Quarter and Full Year 2025 Business Updates and Financial Results
Mar 12, 2026
Closed $13.62 (-7.0%) on Mar 13, 2026
Financings
Public offering of shares
Aug 11, 2026
Closed: US$632.5M raised · J.P. Morgan +3
Dealers: J.P. Morgan (co-lead), Morgan Stanley (co-lead), Jefferies (co-lead), Evercore ISI (co-lead)
Use of proceeds: Fund ERAS-0015 toward three potentially registration-enabling trials and the broader pipeline milestones
Decks
Investor Presentation (August 2026)
Investor deck · 49 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · Jan 12, 2026
Investor Presentation (January 2025)
Investor deck · 51 slides · Jan 13, 2025
Investor Presentation (May 2024)
Investor deck · 49 slides · May 16, 2024
Erasca, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 119 in all · newest Sep 10, 2026 · oldest 2021
- Decks
- 11 decks · latest August 2026
Where Erasca, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ERAS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ERAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Erasca, Inc.