Stock listing
NASDAQ:EQTYX WisdomTree Siegel Global Equity Digital Fund Mutual Fund
Follow WisdomTree Siegel Global Equity Digital Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EQTYX
$14.68 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.68 – $14.68 USDNov 2, 2026
- 52-week range
- $12.70 – $15.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | +0.015 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | -0.137 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.80 | +0.065 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | +0.008 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | +0.055 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | +0.053 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | +0.04 | +0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | -0.06 | -0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | -0.095 | -0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | +0.031 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | +0.014 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | +0.07 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.64 | -0.01 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.65 | -0.135 | -0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.79 | +0.061 | +0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | +0.074 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.073 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | -0.051 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | -0.086 | -0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.75 | -0.14 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.89 | +0.01 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.88 | +0.12 | +0.8% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | +0.12 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | -0.09 | -0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.78 | -0.06 | -0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.84 | -0.08 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.92 | +0.12 | +0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.80 | -0.09 | -0.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.89 | -0.10 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.99 | -0.11 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | -0.07 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | +0.03 | +0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.05 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | +0.19 | +1.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.82 | +0.13 | +0.9% | $14.82 | $14.82 | $14.82 | 0 |
- Ticker
- NASDAQ:EQTYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Siegel Global Equity Digital Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about WisdomTree Siegel Global Equity Digital Fund.