Stock listing
NASDAQ:EQTKX Shelton Equity Income Fund - K Shares Mutual Fund
Follow Shelton Equity Income Fund - K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EQTKX
$16.52 USD +0.18 (+1.1%)
Close on Nov 4, 2026
- Day range
- $16.52 – $16.52 USDNov 4, 2026
- 52-week range
- $15.09 – $17.23 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EQTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | +0.18 | +1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | -0.09 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.39 | -0.24 | -1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | +0.03 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | +0.07 | +0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.59 | -0.17 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.76 | +0.06 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | -0.16 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.70 | -0.14 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.11 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.57 | -0.45 | -2.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | +0.08 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | +0.22 | +1.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | +0.15 | +0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.05 | +0.17 | +1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.01 | -0.04 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | +0.07 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | +0.08 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.04 | +0.24 | +1.4% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:EQTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Equity Income Fund - K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Equity Income Fund - K Shares.