Stock listing

NASDAQ:EQTIX Shelton Equity Income Fund - Direct Shares Mutual Fund

Follow Shelton Equity Income Fund - Direct Shares into a list and get an email when it puts out news.

Share price · NASDAQ:EQTIX

$17.32 USD -0.68 (-3.8%)

Close on Nov 5, 2026

Past year -0.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$17.32 – $17.32 USDNov 5, 2026
52-week range
$16.34 – $18.73 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:EQTIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.32-0.68-3.8%$17.32$17.32$17.320
$18.00+0.19+1.1%$18.00$18.00$18.000
$17.81+0.05+0.3%$17.81$17.81$17.810
$17.76-0.10-0.6%$17.76$17.76$17.760
$17.86-0.26-1.4%$17.86$17.86$17.860
$18.12-0.07-0.4%$18.12$18.12$18.120
$18.19+0.03+0.2%$18.19$18.19$18.190
$18.16+0.11+0.6%$18.16$18.16$18.160
$18.05+0.07+0.4%$18.05$18.05$18.050
$17.98-0.10-0.6%$17.98$17.98$17.980
$18.08-0.19-1.0%$18.08$18.08$18.080
$18.27+0.07+0.4%$18.27$18.27$18.270
$18.20+0.08+0.4%$18.20$18.20$18.200
$18.12+0.04+0.2%$18.12$18.12$18.120
$18.08-0.17-0.9%$18.08$18.08$18.080
$18.25+0.05+0.3%$18.25$18.25$18.250
$18.20-0.16-0.9%$18.20$18.20$18.200
$18.36-0.05-0.3%$18.36$18.36$18.360
$18.410.000.0%$18.41$18.41$18.410
$18.41+0.07+0.4%$18.41$18.41$18.410
$18.34-0.03-0.2%$18.34$18.34$18.340
$18.37-0.02-0.1%$18.37$18.37$18.370
$18.39+0.11+0.6%$18.39$18.39$18.390
$18.28+0.06+0.3%$18.28$18.28$18.280
$18.22+0.11+0.6%$18.22$18.22$18.220
$18.11+0.06+0.3%$18.11$18.11$18.110
$18.05-0.46-2.5%$18.05$18.05$18.050
$18.51+0.01+0.1%$18.51$18.51$18.510
$18.50-0.13-0.7%$18.50$18.50$18.500
$18.63+0.09+0.5%$18.63$18.63$18.630
$18.54+0.01+0.1%$18.54$18.54$18.540
$18.53-0.11-0.6%$18.53$18.53$18.530
$18.64-0.04-0.2%$18.64$18.64$18.640
$18.68+0.24+1.3%$18.68$18.68$18.680
$18.44-0.01-0.1%$18.44$18.44$18.440
$18.45+0.18+1.0%$18.45$18.45$18.450
$18.27-0.09-0.5%$18.27$18.27$18.270
$18.36-0.05-0.3%$18.36$18.36$18.360
$18.41-0.12-0.6%$18.41$18.41$18.410
$18.53+0.18+1.0%$18.53$18.53$18.530
$18.35-0.11-0.6%$18.35$18.35$18.350
$18.46-0.06-0.3%$18.46$18.46$18.460
$18.52-0.09-0.5%$18.52$18.52$18.520
$18.61-0.01-0.1%$18.61$18.61$18.610
$18.62+0.17+0.9%$18.62$18.62$18.620
$18.45+0.09+0.5%$18.45$18.45$18.450
$18.36-0.13-0.7%$18.36$18.36$18.360
$18.49-0.05-0.3%$18.49$18.49$18.490
$18.54-0.03-0.2%$18.54$18.54$18.540
$18.57+0.02+0.1%$18.57$18.57$18.570
$18.550.000.0%$18.55$18.55$18.550
$18.55+0.07+0.4%$18.55$18.55$18.550
$18.48-0.03-0.2%$18.48$18.48$18.480
$18.51+0.11+0.6%$18.51$18.51$18.510
$18.40-0.12-0.6%$18.40$18.40$18.400
$18.52-0.01-0.1%$18.52$18.52$18.520
$18.53-0.11-0.6%$18.53$18.53$18.530
$18.64-0.08-0.4%$18.64$18.64$18.640
$18.72-0.01-0.1%$18.72$18.72$18.720
$18.73+0.09+0.5%$18.73$18.73$18.730
$18.64+0.09+0.5%$18.64$18.64$18.640
$18.55-0.02-0.1%$18.55$18.55$18.550
$18.57+0.02+0.1%$18.57$18.57$18.570
$18.55+0.04+0.2%$18.55$18.55$18.550
$18.51-0.02-0.1%$18.51$18.51$18.510
$18.53+0.01+0.1%$18.53$18.53$18.530
Ticker
NASDAQ:EQTIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Shelton Equity Income Fund - Direct Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Shelton Equity Income Fund - Direct Shares.