Stock listing
NASDAQ:EQRR ProShares Equities for Rising Rates ETF Stock
Follow ProShares Equities for Rising Rates ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EQRR
$82.72 USD -2.13 (-2.5%)
Close on Nov 2, 2026
- Day range
- $82.72 – $84.59 USDNov 2, 2026
- Volume
- 6,911 sharesNov 2, 2026
- 52-week range
- $60.61 – $88.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $671,713 USDMedian day 5,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.72 | -2.126 | -2.5% | $84.45 | $84.59 | $82.72 | 6,911 | |
| $84.85 | -1.272 | -1.5% | $85.12 | $85.12 | $84.18 | 6,510 | |
| $86.12 | -0.738 | -0.8% | $85.85 | $86.22 | $85.75 | 2,835 | |
| $86.86 | -0.299 | -0.3% | $87.46 | $87.46 | $86.86 | 2,310 | |
| $87.15 | +0.027 | 0.0% | $87.43 | $87.43 | $86.91 | 1,700 | |
| $87.13 | +0.719 | +0.8% | $86.06 | $87.44 | $86.06 | 7,034 | |
| $86.41 | +0.95 | +1.1% | $86.41 | $86.92 | $86.41 | 1,800 | |
| $85.46 | -0.982 | -1.1% | $86.03 | $86.03 | $84.93 | 4,400 | |
| $86.44 | +0.717 | +0.8% | $85.81 | $86.48 | $85.81 | 20,900 | |
| $85.72 | +0.461 | +0.5% | $85.42 | $85.77 | $85.42 | 5,000 | |
| $85.26 | +0.192 | +0.2% | $85.35 | $85.55 | $85.26 | 5,800 | |
| $85.07 | -0.622 | -0.7% | $85.98 | $85.98 | $84.97 | 5,500 | |
| $85.69 | -0.125 | -0.1% | $84.86 | $85.69 | $84.81 | 7,900 | |
| $85.82 | -1.438 | -1.6% | $87.03 | $87.03 | $85.80 | 6,700 | |
| $87.26 | +0.312 | +0.4% | $86.80 | $87.34 | $86.80 | 5,400 | |
| $86.94 | -0.271 | -0.3% | $87.68 | $87.68 | $86.90 | 10,100 | |
| $87.21 | +0.115 | +0.1% | $87.03 | $87.33 | $87.03 | 5,600 | |
| $87.10 | +0.588 | +0.7% | $86.95 | $87.11 | $86.92 | 4,500 | |
| $86.51 | -0.749 | -0.9% | $87.02 | $87.02 | $86.17 | 13,400 | |
| $87.26 | +1.145 | +1.3% | $86.49 | $87.28 | $86.49 | 8,400 | |
| $86.12 | +0.677 | +0.8% | $85.66 | $86.30 | $85.52 | 19,200 | |
| $85.44 | +0.361 | +0.4% | $85.26 | $85.49 | $85.06 | 9,000 | |
| $85.08 | +1.057 | +1.3% | $84.09 | $85.08 | $84.09 | 7,300 | |
| $84.02 | -0.025 | 0.0% | $84.37 | $84.61 | $83.98 | 9,900 | |
| $84.05 | -0.459 | -0.5% | $83.99 | $84.25 | $83.86 | 4,500 | |
| $84.50 | -0.173 | -0.2% | $84.96 | $84.96 | $84.41 | 11,100 | |
| $84.68 | -0.436 | -0.5% | $85.08 | $85.08 | $84.54 | 18,300 | |
| $85.11 | +0.022 | 0.0% | $85.41 | $85.41 | $85.11 | 7,900 | |
| $85.09 | -0.108 | -0.1% | $85.23 | $85.52 | $85.09 | 5,400 | |
| $85.20 | -1.281 | -1.5% | $86.45 | $86.45 | $85.20 | 14,200 | |
| $86.48 | +0.13 | +0.1% | $86.35 | $86.85 | $86.25 | 31,700 | |
| $86.35 | -0.526 | -0.6% | $86.88 | $86.88 | $86.14 | 9,733 | |
| $86.88 | +0.606 | +0.7% | $86.69 | $86.94 | $86.50 | 11,313 | |
| $86.27 | -1.719 | -2.0% | $87.63 | $87.63 | $85.71 | 27,935 | |
| $87.99 | +0.597 | +0.7% | $87.44 | $88.20 | $87.38 | 14,647 | |
| $87.39 | +0.518 | +0.6% | $87.03 | $87.75 | $87.03 | 4,177 | |
| $86.87 | +0.954 | +1.1% | $86.53 | $86.88 | $86.53 | 7,203 | |
| $85.92 | -0.461 | -0.5% | $86.52 | $86.52 | $85.92 | 2,463 | |
| $86.38 | -0.362 | -0.4% | $86.94 | $86.94 | $86.24 | 18,883 | |
| $86.74 | -0.355 | -0.4% | $87.25 | $87.25 | $86.70 | 27,088 | |
| $87.10 | -0.546 | -0.6% | $87.14 | $87.30 | $86.93 | 3,932 | |
| $87.64 | +0.459 | +0.5% | $87.59 | $87.94 | $87.45 | 6,672 | |
| $87.19 | +0.334 | +0.4% | $86.70 | $87.29 | $86.70 | 9,034 | |
| $86.85 | -1.042 | -1.2% | $88.85 | $88.85 | $86.76 | 9,947 | |
| $87.89 | +0.527 | +0.6% | $88.11 | $88.14 | $87.49 | 4,523 | |
| $87.37 | -0.059 | -0.1% | $87.24 | $87.57 | $87.15 | 3,790 | |
| $87.43 | +1.216 | +1.4% | $86.49 | $87.54 | $86.49 | 2,606 | |
| $86.21 | +0.353 | +0.4% | $85.45 | $86.30 | $85.45 | 3,244 | |
| $85.86 | -0.294 | -0.3% | $85.75 | $85.98 | $85.75 | 14,379 | |
| $86.15 | -0.706 | -0.8% | $86.44 | $86.69 | $85.99 | 3,226 | |
| $86.86 | +0.788 | +0.9% | $86.82 | $86.95 | $86.65 | 4,445 | |
| $86.07 | -0.70 | -0.8% | $87.21 | $87.21 | $86.07 | 11,123 | |
| $86.77 | -0.375 | -0.4% | $86.77 | $86.77 | $86.77 | 365 | |
| $87.14 | -0.081 | -0.1% | $86.95 | $87.28 | $86.95 | 1,868 | |
| $87.22 | -0.212 | -0.2% | $87.78 | $87.78 | $87.19 | 3,445 | |
| $87.44 | -0.137 | -0.2% | $87.67 | $87.84 | $87.44 | 2,890 | |
| $87.57 | +0.834 | +1.0% | $86.99 | $87.57 | $86.93 | 1,881 | |
| $86.74 | +0.331 | +0.4% | $86.32 | $86.79 | $86.32 | 2,684 | |
| $86.41 | +0.63 | +0.7% | $85.89 | $86.47 | $85.78 | 4,178 | |
| $85.78 | +1.708 | +2.0% | $85.18 | $85.78 | $85.18 | 1,656 | |
| $84.07 | +0.243 | +0.3% | $84.27 | $84.27 | $83.67 | 2,489 | |
| $83.83 | +0.103 | +0.1% | $83.81 | $83.98 | $83.72 | 6,850 | |
| $83.72 | -0.843 | -1.0% | $84.14 | $84.14 | $83.62 | 1,872 | |
| $84.57 | +1.239 | +1.5% | $83.11 | $84.68 | $83.11 | 2,413 | |
| $83.33 | +0.781 | +0.9% | $82.54 | $83.40 | $82.54 | 2,831 |
- Ticker
- NASDAQ:EQRR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
ProShares Equities for Rising Rates ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Equities for Rising Rates ETF.