Stock listing

NASDAQ:EQQQ Proshares Ultra QQQ Equal Weight ETF Stock

Follow Proshares Ultra QQQ Equal Weight ETF into a list and get an email when it puts out news.

Share price · NASDAQ:EQQQ

$37.62 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past 3 months -2.8% · daily closes, Jul 23, 2026 – Nov 3, 2026, adjusted for splits
Day range
$37.62 – $38.11 USDNov 3, 2026
Volume
399 sharesNov 3, 2026
Traded on an average day
$218,458 USDMedian day 1,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Proshares Ultra QQQ Equal Weight ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQQQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.62+0.026+0.1%$38.11$38.11$37.62399
$37.60-0.286-0.8%$38.45$38.62$37.533,915
$37.88-1.897-4.8%$38.71$38.71$37.3421,355
$39.78-0.461-1.1%$39.66$39.78$39.66494
$40.24+0.294+0.7%$39.82$40.24$39.82419
$39.95+0.824+2.1%$39.80$39.95$39.76957
$39.12+0.591+1.5%$38.36$39.33$38.362,459
$38.53-0.27-0.7%$38.53$38.53$38.53200
$38.80-1.27-3.2%$38.93$39.27$38.78900
$40.07+0.60+1.5%$39.82$40.32$39.821,200
$39.47+0.48+1.2%$39.40$39.69$39.401,100
$38.99+0.44+1.1%$39.57$39.57$38.991,300
$38.55-1.76-4.4%$39.64$39.64$38.55800
$40.31+0.81+2.1%$39.67$40.31$39.674,900
$39.50-1.37-3.4%$39.52$39.52$39.48400
$40.87-0.33-0.8%$40.83$40.99$40.553,300
$41.20-0.71-1.7%$41.58$41.58$41.095,400
$41.91+0.61+1.5%$41.70$41.91$41.65300
$41.30-0.63-1.5%$40.84$41.30$40.84800
$41.93-0.79-1.8%$41.75$41.97$41.75800
$42.72+0.53+1.3%$42.89$42.89$42.63600
$42.19+0.60+1.4%$41.65$42.19$41.651,100
$41.59+0.41+1.0%$41.53$41.67$41.532,200
$41.18+0.36+0.9%$40.83$41.24$40.781,800
$40.82-0.08-0.2%$41.10$41.10$40.82900
$40.90+0.22+0.5%$40.92$40.92$40.625,100
$40.68-0.78-1.9%$40.34$40.68$40.34400
$41.46+0.32+0.8%$41.24$41.54$41.24700
$41.14-0.23-0.6%$41.02$41.18$40.671,100
$41.37-0.58-1.4%$41.15$41.42$41.143,800
$41.95+0.77+1.9%$41.13$41.95$41.133,300
$41.18+2.08+5.3%$39.69$41.18$39.693,000
$39.10-0.02-0.1%$39.06$39.10$38.91400
$39.12+0.63+1.6%$39.09$39.12$39.09900
$38.49-0.08-0.2%$38.87$39.05$38.223,100
$38.57-0.86-2.2%$38.57$38.57$38.57200
$39.43-0.14-0.4%$39.21$39.43$39.081,800
$39.57+0.43+1.1%$39.52$39.71$39.2716,900
$39.14-0.83-2.1%$39.14$39.14$39.14200
$39.97-0.63-1.6%$40.36$40.36$39.974,500
$40.60-0.62-1.5%$40.70$40.92$40.608,500
$41.22-0.20-0.5%$41.25$41.34$41.22600
$41.42+0.64+1.6%$40.98$41.55$40.873,800
$40.780.000.0%$40.50$40.78$40.506,600
$40.78-1.46-3.5%$41.24$41.27$40.6258,900
$42.24-0.24-0.6%$42.24$42.24$42.24500
$42.48-0.80-1.8%$43.14$43.14$42.47500
$43.28+0.73+1.7%$43.02$43.28$43.024,300
$42.55-0.06-0.1%$42.69$42.69$42.411,500
$42.61+0.12+0.3%$42.57$42.61$42.57300
$42.49-0.42-1.0%$42.73$42.73$42.291,900
$42.91+0.38+0.9%$42.76$42.98$42.613,500
$42.53-0.47-1.1%$42.68$42.73$42.508,700
$43.00+0.21+0.5%$42.85$43.16$42.855,500
$42.79-1.00-2.3%$43.13$43.13$42.793,000
$43.79-0.41-0.9%$44.56$44.56$43.793,000
$44.20-0.41-0.9%$44.24$44.24$44.051,600
$44.61+1.38+3.2%$43.52$44.88$43.5261,300
$43.23+0.45+1.1%$43.39$44.48$42.0627,100
$42.78+0.020.0%$42.70$42.96$42.689,800
$42.76+0.27+0.6%$42.53$42.78$42.5310,300
$42.49+1.29+3.1%$42.22$42.49$42.222,700
$41.20-0.89-2.1%$41.59$41.59$41.11700
$42.09-0.44-1.0%$42.90$42.93$41.9911,100
$42.53+2.31+5.7%$40.75$42.53$40.753,200
$40.22+0.91+2.3%$39.71$40.26$39.713,200
Ticker
NASDAQ:EQQQ
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Proshares Ultra QQQ Equal Weight ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Proshares Ultra QQQ Equal Weight ETF.