Stock listing
NASDAQ:EQPGX Fidelity Advisor Equity Growth Fund: Mutual Fund
Follow Fidelity Advisor Equity Growth Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:EQPGX
$28.55 USD -0.90 (-3.1%)
Close on Oct 30, 2026
- Day range
- $28.55 – $28.55 USDOct 30, 2026
- 52-week range
- $24.13 – $31.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EQPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.90 | -3.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.45 | -0.40 | -1.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.85 | +0.17 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.68 | +0.40 | +1.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.28 | +0.28 | +1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.00 | -0.04 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.04 | -1.08 | -3.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $30.12 | +0.32 | +1.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.80 | +0.03 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.77 | +0.29 | +1.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.48 | -0.68 | -2.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $30.16 | -0.05 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.21 | -0.64 | -2.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.85 | -0.01 | 0.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.86 | -0.22 | -0.7% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.08 | +0.26 | +0.8% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.82 | -0.49 | -1.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.31 | -0.15 | -0.5% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.46 | +0.05 | +0.2% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.41 | +0.34 | +1.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.07 | +0.37 | +1.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.70 | +0.07 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.63 | +0.01 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | -0.15 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.77 | +0.12 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.65 | +0.18 | +0.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.47 | -0.34 | -1.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.81 | +0.19 | +0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.62 | +0.74 | +2.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $29.88 | +0.18 | +0.6% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.70 | +0.55 | +1.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.15 | +0.03 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.12 | -0.11 | -0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.23 | -0.40 | -1.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.63 | +0.26 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.37 | -0.35 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.88 | +0.09 | +0.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.79 | +0.33 | +1.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.46 | +0.18 | +0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.28 | -0.32 | -1.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | -0.39 | -1.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.02 | +0.60 | +2.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.42 | -0.10 | -0.3% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.52 | +0.24 | +0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.28 | -0.32 | -1.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.60 | +0.20 | +0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.40 | -0.28 | -0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.68 | +0.13 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.55 | -0.54 | -1.8% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.09 | +0.07 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.02 | -0.10 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.12 | +0.12 | +0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.00 | +0.25 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.75 | -0.16 | -0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.91 | -0.12 | -0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.03 | +0.27 | +0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.76 | -0.06 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.82 | -0.04 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.86 | +0.79 | +2.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.07 | +0.52 | +1.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.55 | +0.29 | +1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.26 | +0.78 | +2.8% | $28.26 | $28.26 | $28.26 | 0 |
- Ticker
- NASDAQ:EQPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Equity Growth Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Equity Growth Fund:.