Stock listing
NASDAQ:EQNVX MFS Equity Income Fund Class R6 Mutual Fund
Follow MFS Equity Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EQNVX
$25.65 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $25.65 – $25.65 USDNov 2, 2026
- 52-week range
- $21.92 – $26.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQNVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.78 | +0.12 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.64 | +0.09 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.70 | +0.03 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.67 | +0.22 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.45 | -0.08 | -0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.53 | -0.08 | -0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.61 | +0.17 | +0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.44 | -0.13 | -0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.57 | -0.06 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.63 | +0.08 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.55 | +0.12 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | -0.16 | -0.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.52 | +0.07 | +0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.45 | +0.10 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.35 | +0.09 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.36 | -0.12 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.48 | -0.20 | -0.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.68 | +0.22 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.46 | -0.20 | -0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.66 | -0.16 | -0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.82 | -0.10 | -0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.92 | +0.10 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.82 | -0.07 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.89 | +0.17 | +0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.72 | -0.26 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.98 | -0.15 | -0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.13 | -0.08 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.21 | +0.18 | +0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.03 | -0.13 | -0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.16 | -0.21 | -0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.37 | -0.14 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.51 | -0.06 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.57 | +0.27 | +1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.30 | +0.15 | +0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | -0.19 | -0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.42 | -0.06 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.48 | +0.06 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.42 | +0.04 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.38 | +0.05 | +0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.33 | +0.14 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.19 | -0.21 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.40 | -0.04 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.44 | -0.07 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.67 | +0.04 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.63 | +0.21 | +0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.42 | +0.06 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.36 | +0.04 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.31 | +0.30 | +1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.01 | +0.15 | +0.6% | $26.01 | $26.01 | $26.01 | 0 |
- Ticker
- NASDAQ:EQNVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Class R6.