Stock listing
NASDAQ:EQNTX MFS Equity Income Fund Cl R3 Mutual Fund
Follow MFS Equity Income Fund Cl R3 into a list and get an email when it puts out news.
Share price · NASDAQ:EQNTX
$25.40 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.40 – $25.40 USDNov 3, 2026
- 52-week range
- $21.74 – $26.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.38 | -0.18 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.56 | +0.12 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.44 | +0.01 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.09 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.33 | -0.19 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.45 | +0.22 | +0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.23 | -0.08 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.31 | -0.08 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.39 | +0.17 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.22 | -0.13 | -0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.33 | +0.12 | +0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.21 | +0.06 | +0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.15 | -0.15 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.23 | +0.09 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.02 | -0.13 | -0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.15 | -0.12 | -0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.27 | -0.19 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.46 | +0.22 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.24 | -0.19 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.43 | -0.16 | -0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.09 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.59 | -0.07 | -0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.66 | +0.17 | +0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.49 | -0.26 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.75 | -0.14 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.89 | -0.08 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.97 | +0.17 | +0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.80 | -0.13 | -0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.93 | -0.21 | -0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.14 | -0.14 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.28 | -0.05 | -0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.33 | +0.26 | +1.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.07 | +0.15 | +0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.97 | -0.20 | -0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | -0.07 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | +0.03 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.15 | +0.05 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.10 | +0.14 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.96 | -0.21 | -0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.17 | -0.03 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.20 | -0.08 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.28 | -0.16 | -0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.44 | +0.04 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.40 | +0.21 | +0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.19 | +0.06 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.13 | +0.04 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | +0.12 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.98 | -0.07 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.29 | +1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.79 | +0.15 | +0.6% | $25.79 | $25.79 | $25.79 | 0 |
- Ticker
- NASDAQ:EQNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl R3.