Stock listing
NASDAQ:EQNRX MFS Equity Income Fund Cl R1 Mutual Fund
Follow MFS Equity Income Fund Cl R1 into a list and get an email when it puts out news.
Share price · NASDAQ:EQNRX
$25.43 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.43 – $25.43 USDNov 3, 2026
- 52-week range
- $21.80 – $26.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | +0.05 | +0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.41 | -0.18 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.59 | +0.12 | +0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.47 | +0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.36 | -0.19 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.55 | +0.03 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.49 | +0.22 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.08 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.43 | +0.17 | +0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.26 | -0.13 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.39 | -0.06 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.38 | +0.12 | +0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.19 | -0.16 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | +0.10 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.18 | +0.09 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.07 | -0.13 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.20 | -0.12 | -0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | +0.22 | +0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.29 | -0.14 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.43 | -0.16 | -0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.09 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.59 | -0.07 | -0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.66 | +0.17 | +0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.49 | -0.27 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.76 | -0.14 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.90 | -0.08 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.98 | +0.17 | +0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.81 | -0.13 | -0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.94 | -0.21 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.15 | -0.14 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.29 | -0.05 | -0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.34 | +0.26 | +1.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.08 | +0.15 | +0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.93 | -0.06 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.99 | -0.19 | -0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | -0.07 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.27 | +0.07 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.20 | +0.03 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.17 | +0.05 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | -0.21 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.19 | -0.04 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.23 | -0.07 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.30 | -0.16 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.46 | +0.03 | +0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.43 | +0.21 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.22 | +0.07 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.15 | +0.04 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.11 | -0.01 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.12 | +0.11 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.01 | -0.07 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.08 | -0.03 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.11 | +0.30 | +1.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 |
- Ticker
- NASDAQ:EQNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl R1.