Stock listing
NASDAQ:EQNIX MFS Equity Income Fund Cl I Mutual Fund
Follow MFS Equity Income Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:EQNIX
$25.36 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.36 – $25.36 USDNov 3, 2026
- 52-week range
- $21.70 – $26.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.38 | +0.04 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.34 | -0.17 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.51 | +0.11 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | -0.18 | -0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | +0.03 | +0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.41 | +0.22 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.19 | -0.08 | -0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.27 | -0.07 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.34 | +0.17 | +0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | -0.06 | -0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.29 | +0.12 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.10 | -0.16 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.19 | +0.10 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.09 | +0.09 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.98 | -0.12 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.10 | -0.12 | -0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.22 | -0.19 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.41 | +0.22 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.19 | -0.20 | -0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.39 | -0.16 | -0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.55 | -0.10 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.65 | +0.09 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.62 | +0.17 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.45 | -0.26 | -1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.71 | -0.15 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.86 | -0.07 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.93 | +0.17 | +0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.76 | -0.13 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.89 | -0.21 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.10 | -0.14 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.24 | -0.05 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.29 | +0.26 | +1.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.03 | +0.15 | +0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.88 | -0.05 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.93 | -0.20 | -0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.13 | -0.01 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.21 | +0.07 | +0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.14 | +0.03 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | -0.20 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | -0.08 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | +0.21 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.15 | +0.07 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.08 | +0.03 | +0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.05 | +0.11 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.94 | -0.07 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.01 | -0.03 | -0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.04 | +0.30 | +1.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.74 | +0.15 | +0.6% | $25.74 | $25.74 | $25.74 | 0 |
- Ticker
- NASDAQ:EQNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl I.