Stock listing
NASDAQ:EQNCX MFS Equity Income Fund Cl C Mutual Fund
Follow MFS Equity Income Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:EQNCX
$25.40 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $25.40 – $25.40 USDNov 2, 2026
- 52-week range
- $21.74 – $26.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | +0.05 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.35 | -0.18 | -0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.53 | +0.12 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | -0.19 | -0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.49 | +0.03 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | +0.22 | +0.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.21 | -0.08 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | +0.17 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.20 | -0.13 | -0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | +0.07 | +0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.32 | +0.12 | +0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.20 | +0.07 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.13 | -0.16 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.29 | +0.07 | +0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.22 | +0.10 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.12 | +0.09 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.13 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.14 | -0.12 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.26 | -0.19 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.45 | +0.22 | +0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | -0.16 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.53 | -0.09 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.62 | +0.09 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.53 | -0.07 | -0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | -0.26 | -1.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.69 | -0.15 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.84 | -0.08 | -0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.92 | +0.17 | +0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.75 | -0.12 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.87 | -0.21 | -0.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.08 | -0.15 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | +0.26 | +1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.02 | +0.15 | +0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.92 | -0.20 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.12 | -0.02 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.14 | -0.06 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.20 | +0.06 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.14 | +0.03 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | -0.21 | -0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | -0.08 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | +0.21 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | +0.04 | +0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | -0.07 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.02 | -0.03 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.05 | +0.30 | +1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.75 | +0.14 | +0.5% | $25.75 | $25.75 | $25.75 | 0 |
- Ticker
- NASDAQ:EQNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl C.