Stock listing
NASDAQ:EQNBX MFS Equity Income Fund Cl B Mutual Fund
Follow MFS Equity Income Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:EQNBX
$25.45 USD +0.05 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $25.45 – $25.45 USDNov 2, 2026
- 52-week range
- $21.77 – $26.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQNBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | +0.05 | +0.2% | $25.45 | $25.45 | $25.45 | — | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.40 | $25.40 | — | |
| $25.58 | +0.12 | +0.5% | $25.58 | $25.58 | $25.58 | — | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | — | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | — | |
| $25.44 | +0.09 | +0.4% | $25.44 | $25.44 | $25.44 | — | |
| $25.35 | -0.19 | -0.7% | $25.35 | $25.35 | $25.35 | — | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | — | |
| $25.51 | +0.03 | +0.1% | $25.51 | $25.51 | $25.51 | — | |
| $25.48 | +0.22 | +0.9% | $25.48 | $25.48 | $25.48 | — | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | — | |
| $25.34 | -0.08 | -0.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.42 | +0.17 | +0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.25 | -0.13 | -0.5% | $25.25 | $25.25 | $25.25 | — | |
| $25.38 | -0.06 | -0.2% | $25.38 | $25.38 | $25.38 | — | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | — | |
| $25.37 | +0.12 | +0.5% | $25.37 | $25.37 | $25.37 | — | |
| $25.25 | +0.07 | +0.3% | $25.25 | $25.25 | $25.25 | — | |
| $25.18 | -0.16 | -0.6% | $25.18 | $25.18 | $25.18 | — | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.27 | $25.27 | — | |
| $25.18 | +0.10 | +0.4% | $25.18 | $25.18 | $25.18 | — | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | — | |
| $25.06 | -0.13 | -0.5% | $25.06 | $25.06 | $25.06 | — | |
| $25.19 | -0.12 | -0.5% | $25.19 | $25.19 | $25.19 | — | |
| $25.31 | -0.19 | -0.7% | $25.31 | $25.31 | $25.31 | — | |
| $25.50 | +0.22 | +0.9% | $25.50 | $25.50 | $25.50 | — | |
| $25.28 | -0.13 | -0.5% | $25.28 | $25.28 | $25.28 | — | |
| $25.41 | -0.16 | -0.6% | $25.41 | $25.41 | $25.41 | — | |
| $25.57 | -0.10 | -0.4% | $25.57 | $25.57 | $25.57 | — | |
| $25.67 | +0.09 | +0.4% | $25.67 | $25.67 | $25.67 | — | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.64 | +0.16 | +0.6% | $25.64 | $25.64 | $25.64 | — | |
| $25.48 | -0.26 | -1.0% | $25.48 | $25.48 | $25.48 | — | |
| $25.74 | -0.14 | -0.5% | $25.74 | $25.74 | $25.74 | — | |
| $25.88 | -0.08 | -0.3% | $25.88 | $25.88 | $25.88 | — | |
| $25.96 | +0.17 | +0.7% | $25.96 | $25.96 | $25.96 | — | |
| $25.79 | -0.13 | -0.5% | $25.79 | $25.79 | $25.79 | — | |
| $25.92 | -0.21 | -0.8% | $25.92 | $25.92 | $25.92 | — | |
| $26.13 | -0.14 | -0.5% | $26.13 | $26.13 | $26.13 | — | |
| $26.27 | -0.05 | -0.2% | $26.27 | $26.27 | $26.27 | — | |
| $26.32 | +0.26 | +1.0% | $26.32 | $26.32 | $26.32 | — | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | — | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | — | |
| $25.97 | -0.19 | -0.7% | $25.97 | $25.97 | $25.97 | — | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | — | |
| $26.18 | -0.07 | -0.3% | $26.18 | $26.18 | $26.18 | — | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.18 | +0.03 | +0.1% | $26.18 | $26.18 | $26.18 | — | |
| $26.15 | +0.05 | +0.2% | $26.15 | $26.15 | $26.15 | — | |
| $26.10 | +0.14 | +0.5% | $26.10 | $26.10 | $26.10 | — | |
| $25.96 | -0.21 | -0.8% | $25.96 | $25.96 | $25.96 | — | |
| $26.17 | -0.04 | -0.2% | $26.17 | $26.17 | $26.17 | — | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | — | |
| $26.28 | -0.16 | -0.6% | $26.28 | $26.28 | $26.28 | — | |
| $26.44 | +0.03 | +0.1% | $26.44 | $26.44 | $26.44 | — | |
| $26.41 | +0.21 | +0.8% | $26.41 | $26.41 | $26.41 | — | |
| $26.20 | +0.07 | +0.3% | $26.20 | $26.20 | $26.20 | — | |
| $26.13 | +0.03 | +0.1% | $26.13 | $26.13 | $26.13 | — | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | — | |
| $26.10 | +0.11 | +0.4% | $26.10 | $26.10 | $26.10 | — | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | — | |
| $26.06 | -0.03 | -0.1% | $26.06 | $26.06 | $26.06 | — | |
| $26.09 | +0.29 | +1.1% | $26.09 | $26.09 | $26.09 | — | |
| $25.80 | +0.15 | +0.6% | $25.80 | $25.80 | $25.80 | — |
- Ticker
- NASDAQ:EQNBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl B.