Stock listing
NASDAQ:EQNAX MFS Equity Income Fund Cl A Mutual Fund
Follow MFS Equity Income Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:EQNAX
$25.36 USD +0.05 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $25.36 – $25.36 USDNov 2, 2026
- 52-week range
- $21.69 – $26.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EQNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | +0.05 | +0.2% | $25.36 | $25.36 | $25.36 | — | |
| $25.31 | -0.18 | -0.7% | $25.31 | $25.31 | $25.31 | — | |
| $25.49 | +0.12 | +0.5% | $25.49 | $25.49 | $25.49 | — | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | — | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | — | |
| $25.35 | +0.09 | +0.4% | $25.35 | $25.35 | $25.35 | — | |
| $25.26 | -0.19 | -0.7% | $25.26 | $25.26 | $25.26 | — | |
| $25.45 | +0.03 | +0.1% | $25.45 | $25.45 | $25.45 | — | |
| $25.42 | +0.04 | +0.2% | $25.42 | $25.42 | $25.42 | — | |
| $25.38 | +0.21 | +0.8% | $25.38 | $25.38 | $25.38 | — | |
| $25.17 | -0.08 | -0.3% | $25.17 | $25.17 | $25.17 | — | |
| $25.25 | -0.07 | -0.3% | $25.25 | $25.25 | $25.25 | — | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | — | |
| $25.15 | -0.13 | -0.5% | $25.15 | $25.15 | $25.15 | — | |
| $25.28 | -0.06 | -0.2% | $25.28 | $25.28 | $25.28 | — | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | — | |
| $25.15 | +0.07 | +0.3% | $25.15 | $25.15 | $25.15 | — | |
| $25.08 | -0.16 | -0.6% | $25.08 | $25.08 | $25.08 | — | |
| $25.24 | +0.07 | +0.3% | $25.24 | $25.24 | $25.24 | — | |
| $25.17 | +0.10 | +0.4% | $25.17 | $25.17 | $25.17 | — | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | — | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | — | |
| $24.96 | -0.12 | -0.5% | $24.96 | $24.96 | $24.96 | — | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | — | |
| $25.20 | -0.19 | -0.7% | $25.20 | $25.20 | $25.20 | — | |
| $25.39 | +0.21 | +0.8% | $25.39 | $25.39 | $25.39 | — | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | — | |
| $25.36 | -0.16 | -0.6% | $25.36 | $25.36 | $25.36 | — | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | — | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | — | |
| $25.52 | -0.07 | -0.3% | $25.52 | $25.52 | $25.52 | — | |
| $25.59 | +0.17 | +0.7% | $25.59 | $25.59 | $25.59 | — | |
| $25.42 | -0.26 | -1.0% | $25.42 | $25.42 | $25.42 | — | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | — | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | — | |
| $25.90 | +0.17 | +0.7% | $25.90 | $25.90 | $25.90 | — | |
| $25.73 | -0.13 | -0.5% | $25.73 | $25.73 | $25.73 | — | |
| $25.86 | -0.21 | -0.8% | $25.86 | $25.86 | $25.86 | — | |
| $26.07 | -0.14 | -0.5% | $26.07 | $26.07 | $26.07 | — | |
| $26.21 | -0.05 | -0.2% | $26.21 | $26.21 | $26.21 | — | |
| $26.26 | +0.26 | +1.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | — | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | — | |
| $25.90 | -0.20 | -0.8% | $25.90 | $25.90 | $25.90 | — | |
| $26.10 | -0.01 | 0.0% | $26.10 | $26.10 | $26.10 | — | |
| $26.11 | -0.07 | -0.3% | $26.11 | $26.11 | $26.11 | — | |
| $26.18 | +0.07 | +0.3% | $26.18 | $26.18 | $26.18 | — | |
| $26.11 | +0.03 | +0.1% | $26.11 | $26.11 | $26.11 | — | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | — | |
| $26.03 | +0.14 | +0.5% | $26.03 | $26.03 | $26.03 | — | |
| $25.89 | -0.21 | -0.8% | $25.89 | $25.89 | $25.89 | — | |
| $26.10 | -0.04 | -0.2% | $26.10 | $26.10 | $26.10 | — | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | — | |
| $26.21 | -0.16 | -0.6% | $26.21 | $26.21 | $26.21 | — | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | — | |
| $26.33 | +0.21 | +0.8% | $26.33 | $26.33 | $26.33 | — | |
| $26.12 | +0.06 | +0.2% | $26.12 | $26.12 | $26.12 | — | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | — | |
| $26.02 | -0.01 | 0.0% | $26.02 | $26.02 | $26.02 | — | |
| $26.03 | +0.12 | +0.5% | $26.03 | $26.03 | $26.03 | — | |
| $25.91 | -0.07 | -0.3% | $25.91 | $25.91 | $25.91 | — | |
| $25.98 | -0.04 | -0.2% | $25.98 | $25.98 | $25.98 | — | |
| $26.02 | +0.30 | +1.2% | $26.02 | $26.02 | $26.02 | — | |
| $25.72 | +0.15 | +0.6% | $25.72 | $25.72 | $25.72 | — |
- Ticker
- NASDAQ:EQNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl A.