Stock listing
NASDAQ:EQIRX Allspring Emerging Markets Equity Advantage Fund - Class R6 Mutual Fund
Follow Allspring Emerging Markets Equity Advantage Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EQIRX
$16.75 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.75 – $16.75 USDNov 3, 2026
- 52-week range
- $14.31 – $19.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | +0.02 | +0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.73 | -0.44 | -2.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.17 | -0.12 | -0.7% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.29 | +0.28 | +1.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | -0.40 | -2.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.45 | +0.23 | +1.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.22 | -0.13 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.35 | -0.24 | -1.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.59 | -0.33 | -1.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.92 | -0.35 | -1.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | -0.26 | -1.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.46 | -0.17 | -0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.78 | +0.49 | +2.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | +0.05 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.14 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.41 | -0.20 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.61 | +0.17 | +0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.44 | -0.13 | -0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.57 | -0.16 | -0.9% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | +0.48 | +2.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.33 | +0.22 | +1.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.18 | -1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.21 | -0.27 | -1.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.47 | -0.35 | -1.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | +0.25 | +1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.53 | +0.25 | +1.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | +0.21 | +1.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.25 | +0.14 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.11 | -0.29 | -1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.40 | +0.31 | +1.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.09 | +0.23 | +1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.86 | -0.21 | -1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.07 | -0.24 | -1.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.31 | +0.19 | +1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | +0.15 | +0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.86 | -0.04 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.90 | +0.13 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | -0.28 | -1.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | +0.31 | +1.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.78 | +0.19 | +1.1% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:EQIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Emerging Markets Equity Advantage Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Emerging Markets Equity Advantage Fund - Class R6.