Stock listing
NASDAQ:EQIIX Allspring Emerging Markets Equity Advantage Fund - Institutional Class Mutual Fund
Follow Allspring Emerging Markets Equity Advantage Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:EQIIX
$16.81 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.81 – $16.81 USDNov 3, 2026
- 52-week range
- $14.36 – $19.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EQIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | -0.43 | -2.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.23 | -0.12 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.35 | +0.27 | +1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.08 | +0.18 | +1.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.90 | -0.16 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | -0.41 | -2.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.51 | +0.22 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | -0.24 | -1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.66 | -0.33 | -1.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.99 | -0.35 | -1.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.34 | +0.06 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.27 | -0.26 | -1.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.53 | -0.17 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.70 | -0.15 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.85 | +0.49 | +2.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.35 | +0.05 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | -0.14 | -0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.48 | -0.20 | -1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.51 | -0.13 | -0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.64 | -0.16 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | +0.47 | +2.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.41 | +0.23 | +1.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.18 | +0.12 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.19 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.29 | -0.26 | -1.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.54 | -0.35 | -1.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | +0.26 | +1.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.25 | +1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | +0.21 | +1.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.32 | +0.14 | +0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.18 | -0.30 | -1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.48 | +0.32 | +1.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.16 | +0.23 | +1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.93 | -0.21 | -1.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.14 | -0.24 | -1.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.38 | +0.19 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.18 | +0.10 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.08 | +0.15 | +0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | -0.28 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | +0.31 | +1.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.85 | +0.18 | +1.0% | $17.85 | $17.85 | $17.85 | 0 |
- Ticker
- NASDAQ:EQIIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Emerging Markets Equity Advantage Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Emerging Markets Equity Advantage Fund - Institutional Class.