Stock listing
NASDAQ:EQIAX Allspring Emerging Markets Equity Advantage Fund - Mutual Fund
Follow Allspring Emerging Markets Equity Advantage Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EQIAX
$17.01 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $17.01 – $17.01 USDOct 23, 2026
- 52-week range
- $14.33 – $19.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EQIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | -0.41 | -2.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.43 | +0.09 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | +0.22 | +1.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | -0.24 | -1.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.61 | -0.33 | -1.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.94 | -0.35 | -1.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.25 | -1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.48 | -0.17 | -0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.65 | -0.16 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.81 | +0.49 | +2.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | -0.14 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.43 | -0.21 | -1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.64 | +0.18 | +1.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | -0.16 | -0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | +0.47 | +2.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.36 | +0.23 | +1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.02 | -0.04 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | -0.27 | -1.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.50 | -0.35 | -1.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.83 | +0.25 | +1.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | +0.25 | +1.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | -0.11 | -0.6% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.45 | -0.04 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.52 | +0.03 | +0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.49 | +0.21 | +1.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.14 | -0.29 | -1.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.43 | +0.31 | +1.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.12 | +0.23 | +1.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.89 | -0.22 | -1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.11 | -0.23 | -1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.34 | +0.19 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | +0.14 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | +0.14 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.80 | -0.03 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.83 | -0.29 | -1.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.31 | +1.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.82 | +0.19 | +1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.63 | +0.28 | +1.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.35 | +0.68 | +4.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $16.67 | -0.34 | -2.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $17.01 | -0.43 | -2.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | -0.26 | -1.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:EQIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Emerging Markets Equity Advantage Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Emerging Markets Equity Advantage Fund -.