Stock listing

NASDAQ:EQCDX Equalize Community Development Fund Stock

Follow Equalize Community Development Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EQCDX

$9.50 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.50 – $9.50 USDOct 30, 2026
52-week range: $9.28 – $9.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EQCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Fri, Oct 23	$9.47	+0.09	+1.0%	$9.47	$9.47	$9.47
Thu, Oct 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Oct 21	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 20	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Oct 19	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 16	$9.38	+0.08	+0.9%	$9.38	$9.38	$9.38
Thu, Oct 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Oct 13	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Oct 7	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 6	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 5	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Oct 2	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Oct 1	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Sep 30	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 23	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 18	$9.32	-0.10	-1.1%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Sep 15	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 14	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Sep 10	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Sep 8	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Sep 4	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Thu, Sep 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 31	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Thu, Aug 27	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 25	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Aug 24	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Aug 21	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Aug 20	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Aug 19	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 17	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Aug 14	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Aug 11	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Aug 7	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Aug 6	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 5	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 4	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Aug 3	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Jul 31	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Jul 30	$9.44	0.00	0.0%	$9.44	$9.44	$9.44

Ticker: NASDAQ:EQCDX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Decks

Equalize Capital — Fact Sheet (February 2024)
Fact sheet · 2 slides · February 2024
Fact Sheet (February 2024)
Fact sheet · 2 slides · February 2024

Equalize Community Development Fund on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
Decks: 2 decks · latest February 2024

NASDAQ:EQCDX Equalize Community Development Fund Stock

Daily closes

Decks

Equalize Capital — Fact Sheet (February 2024)

Fact Sheet (February 2024)

Equalize Community Development Fund on 6ix