Stock listing
NASDAQ:EPVIX EuroPac International Value Fund - Mutual Fund
Follow EuroPac International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EPVIX
$14.96 USD +0.13 (+0.9%)
Close on Nov 2, 2026
- Day range
- $14.96 – $14.96 USDNov 2, 2026
- 52-week range
- $13.30 – $16.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EPVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | +0.20 | +1.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.92 | +0.33 | +2.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.59 | -0.16 | -1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | +0.17 | +1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.52 | +0.14 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.38 | -0.11 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.49 | +0.11 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.38 | +0.03 | +0.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.43 | -0.13 | -0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.56 | -0.26 | -1.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | -0.15 | -1.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.95 | -0.23 | -1.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.18 | +0.14 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.04 | -0.13 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.17 | -0.10 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.27 | +0.18 | +1.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.09 | -0.13 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.22 | -0.07 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.14 | -0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.53 | -0.21 | -1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.74 | +0.32 | +2.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.42 | +0.12 | +0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.30 | -0.21 | -1.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.51 | -0.10 | -0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.61 | -0.19 | -1.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | -0.21 | -1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.02 | +0.13 | +0.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | +0.21 | +1.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.59 | +0.23 | +1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.36 | +0.50 | +3.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.13 | +0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.41 | +2.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.50 | +0.09 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.41 | +0.26 | +1.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.15 | +0.03 | +0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 |
- Ticker
- NASDAQ:EPVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EuroPac International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EuroPac International Value Fund -.