Stock listing
NASDAQ:EPSYX NYLIM Epoch Global Equity Yield Fund Mutual Fund
Follow NYLIM Epoch Global Equity Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPSYX
$30.06 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $30.06 – $30.06 USDNov 2, 2026
- 52-week range
- $24.50 – $30.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EPSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.06 | -0.02 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.08 | -0.26 | -0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.34 | +0.16 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.20 | +0.19 | +0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.01 | +0.19 | +0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.82 | -0.12 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | +0.14 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.79 | +0.31 | +1.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.48 | -0.10 | -0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.58 | -0.02 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.60 | +0.15 | +0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.45 | -0.18 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.63 | +0.09 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.54 | +0.06 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.48 | +0.07 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.41 | -0.01 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.42 | -0.16 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.58 | +0.24 | +0.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.34 | +0.03 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.31 | +0.28 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | -0.28 | -1.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.31 | -0.06 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.37 | -0.17 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.54 | +0.22 | +0.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.32 | -0.11 | -0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.43 | -0.21 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.64 | -0.13 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.77 | +0.20 | +0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.57 | -0.14 | -0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.71 | +0.29 | +1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.42 | -0.18 | -0.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.60 | -0.08 | -0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.68 | -0.21 | -0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.89 | +0.38 | +1.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.51 | -0.18 | -0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.69 | -0.16 | -0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.85 | -0.11 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.96 | -0.08 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.04 | +0.22 | +0.7% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | -0.11 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.77 | -0.08 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.85 | -0.12 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.97 | -0.15 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.12 | +0.04 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.08 | +0.11 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.97 | -0.04 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.01 | +0.11 | +0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.90 | -0.15 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.05 | +0.02 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.03 | -0.11 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.14 | -0.20 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.34 | +0.03 | +0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.31 | +0.11 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.20 | +0.15 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.05 | -0.03 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | +0.25 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.90 | -0.10 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.13 | +0.44 | +1.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.69 | +0.14 | +0.5% | $29.69 | $29.69 | $29.69 | 0 |
- Ticker
- NASDAQ:EPSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch Global Equity Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch Global Equity Yield Fund.