Stock listing
NASDAQ:EPSPX NYLIM Epoch Global Equity Yield Fund Mutual Fund
Follow NYLIM Epoch Global Equity Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPSPX
$29.91 USD -0.12 (-0.4%)
Close on Oct 23, 2026
- Day range
- $29.91 – $29.91 USDOct 23, 2026
- 52-week range
- $24.59 – $30.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EPSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.91 | -0.12 | -0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.03 | +0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.02 | +0.14 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.88 | +0.31 | +1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.57 | -0.11 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.68 | -0.01 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.69 | +0.15 | +0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.54 | -0.19 | -0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | +0.08 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.50 | -0.01 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.51 | -0.17 | -0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.68 | +0.25 | +0.8% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.43 | +0.03 | +0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.40 | +0.28 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.12 | 0.00 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.12 | -0.26 | -0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.38 | -0.06 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.44 | -0.17 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.61 | +0.21 | +0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | -0.21 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.72 | +0.08 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.64 | 0.00 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.64 | -0.15 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.79 | +0.29 | +1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.50 | -0.18 | -0.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.68 | -0.08 | -0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.76 | -0.21 | -0.7% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.97 | +0.38 | +1.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.59 | -0.18 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.77 | -0.16 | -0.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.93 | -0.12 | -0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | +0.23 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.90 | +0.16 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.74 | -0.12 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | -0.12 | -0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.05 | -0.16 | -0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.21 | +0.05 | +0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.16 | +0.11 | +0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.98 | -0.15 | -0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | -0.11 | -0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.23 | -0.20 | -0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.43 | +0.03 | +0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.40 | +0.11 | +0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.29 | +0.15 | +0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.14 | -0.03 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.17 | -0.07 | -0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.24 | +0.25 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.99 | -0.09 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.08 | -0.14 | -0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.22 | +0.44 | +1.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.78 | +0.14 | +0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.64 | -0.04 | -0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.68 | +0.23 | +0.8% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.45 | -0.33 | -1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.78 | +0.22 | +0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.56 | +0.08 | +0.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.48 | +0.12 | +0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.36 | -0.22 | -0.7% | $29.36 | $29.36 | $29.36 | 0 |
- Ticker
- NASDAQ:EPSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch Global Equity Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch Global Equity Yield Fund.