Stock listing

NASDAQ:EPSN Epsilon Energy Ltd. Stock

Home listing (NASDAQ) of Epsilon Energy Ltd.

Follow Epsilon Energy Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:EPSN

$6.46 USD +0.04 (+0.6%)

Close on Oct 30, 2026

Past year +37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$6.39 – $6.49 USDOct 30, 2026
Volume
34,957 sharesOct 30, 2026
Market cap
$195.6M USDAt the close on Oct 30, 2026 · price × 30.28M shares outstanding
52-week range
$4.20 – $6.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$760,238 USDMedian day 107,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Epsilon Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:EPSN · Home$6.46 USD+0.04 (+0.6%)34,957$6.395$6.49$6.392$6.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EPSN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.46+0.04+0.6%$6.395$6.49$6.39234,957
$6.42+0.03+0.5%$6.43$6.47$6.2846,236
$6.39+0.06+0.9%$6.37$6.435$6.29584,284
$6.33-0.04-0.6%$6.37$6.37$6.27148,097
$6.37+0.01+0.2%$6.30$6.40$6.1865,084
$6.36+0.20+3.2%$6.15$6.373$6.1574,560
$6.16+0.04+0.7%$6.12$6.19$6.0350,965
$6.12+0.02+0.3%$6.08$6.14$5.9850,631
$6.10+0.10+1.7%$6.05$6.19$5.9662,052
$6.00+0.03+0.5%$5.96$6.016$5.9242,293
$5.97+0.09+1.5%$5.91$6.01$5.9129,095
$5.88-0.06-1.0%$5.95$6.03$5.8061,915
$5.94-0.06-1.0%$5.98$6.001$5.8758,157
$6.00+0.14+2.4%$5.91$6.06$5.8490,709
$5.86-0.09-1.5%$5.95$6.00$5.8483,966
$5.95-0.12-2.0%$6.04$6.11$5.9361,310
$6.07+0.03+0.5%$6.04$6.15$5.9851,079
$6.04+0.07+1.2%$6.00$6.17$5.90144,047
$5.97-0.09-1.5%$6.03$6.09$5.91546,229
$6.06+0.32+5.6%$5.72$6.07$5.66125,580
$5.74-0.13-2.2%$5.83$5.875$5.73215,436
$5.87+0.07+1.2%$6.02$6.03$5.786131,933
$5.800.000.0%$5.81$5.89$5.7750,740
$5.80-0.16-2.7%$5.92$6.02$5.7378,625
$5.96+0.03+0.5%$6.025$6.06$5.93869,309
$5.93-0.10-1.7%$5.99$6.00$5.8697,546
$6.03+0.16+2.7%$5.90$6.05$5.9060,110
$5.87-0.19-3.1%$6.05$6.07$5.81155,479
$6.06+0.06+1.0%$6.00$6.255$5.94232,770
$6.00-0.08-1.3%$6.04$6.04$5.88117,323
$6.08+0.14+2.4%$5.94$6.13$5.825428,143
$5.94+0.04+0.7%$5.87$6.07$5.83117,578
$5.90-0.26-4.2%$6.07$6.155$5.835239,305
$6.16-0.11-1.8%$6.24$6.38$6.15156,451
$6.27-0.07-1.1%$6.43$6.49$6.2095,574
$6.34+0.03+0.5%$6.29$6.36$6.2298,932
$6.31+0.08+1.3%$6.27$6.35$6.21171,037
$6.23-0.04-0.6%$6.30$6.35$6.13135,265
$6.27+0.09+1.5%$6.21$6.305$6.1672,514
$6.18-0.08-1.3%$6.22$6.245$6.08139,979
$6.26-0.05-0.8%$6.35$6.36$6.086112,046
$6.31+0.03+0.5%$6.28$6.52$6.255205,318
$6.28+0.05+0.8%$6.25$6.34$6.16164,183
$6.23+0.21+3.5%$6.10$6.23$6.06181,864
$6.02+0.11+1.9%$5.86$6.10$5.857565,582
$5.91+0.07+1.2%$5.80$5.97$5.70135,658
$5.84+0.05+0.9%$5.80$5.95$5.77125,825
$5.79+0.18+3.2%$5.56$5.80$5.53112,939
$5.61+0.01+0.2%$5.58$5.67$5.5790,450
$5.60-0.045-0.8%$5.66$5.71$5.56326,691
$5.645+0.065+1.2%$5.62$5.66$5.5789,920
$5.58-0.10-1.8%$5.70$5.70$5.526193,829
$5.68+0.03+0.5%$5.77$5.78$5.64141,974
$5.65+0.07+1.3%$5.60$5.74$5.45146,847
$5.58+0.26+4.9%$5.38$5.59$5.30171,985
$5.32-0.62-10.4%$5.51$5.73$5.255376,678
$5.94+0.03+0.5%$5.91$5.95$5.86114,549
$5.91+0.09+1.5%$5.82$5.98$5.7696,711
$5.82+0.11+1.9%$5.73$5.958$5.71107,426
$5.71+0.08+1.4%$5.59$5.73$5.5586,521
$5.63+0.19+3.5%$5.49$5.65$5.48180,032
$5.44-0.17-3.0%$5.60$5.60$5.40107,902
$5.61+0.05+0.9%$5.50$5.63$5.43585,042
$5.56-0.04-0.7%$5.54$5.60$5.4695,631
$5.60+0.10+1.8%$5.49$5.61$5.45163,019
$5.50-0.06-1.1%$5.56$5.56$5.40127,330
Ticker
NASDAQ:EPSN
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Epsilon Energy (NASDAQ:EPSN) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 11:00 AM ET

    Watch Transcript

  • Epsilon Energy (NASDAQ:EPSN) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 11:00 AM ET

    Watch Transcript

  • Epsilon Energy (NASDAQ:EPSN) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

CORRECTION – Epsilon Announces Second Quarter 2026 Results and 2026 Production and Capital Guidance

Aug 12, 2026

Closed $5.32 (-10.4%) on Aug 13, 2026

Epsilon Energy Ltd. Schedules Second Quarter 2026 Earnings Release and Conference Call

Jul 31, 2026

Closed $5.56 (-0.7%) on Aug 3, 2026

Epsilon Energy LTD. Announces Quarterly Dividend and Borrowing Base Redetermination

Jun 1, 2026

Closed $5.81 (-0.3%) on Jun 2, 2026

Epsilon Announces 2026 AGM Results

May 20, 2026

Closed $6.23 (+0.2%) on May 21, 2026

Epsilon Announces First Quarter 2026 Results

May 13, 2026

Closed $6.35 (+3.3%) on May 14, 2026

Epsilon Energy Ltd. Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 23, 2026

Closed $6.00 (+1.5%) on Apr 23, 2026

Epsilon Announces Full Year 2025 Results

Mar 24, 2026

Closed $6.20 (0.0%) on Mar 25, 2026

EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

Mar 19, 2026

Closed $6.03 (+4.0%) on Mar 19, 2026

Issued by another party

Epsilon Energy Ltd. Announces New Share Repurchase Program

Feb 26, 2026

Closed $5.12 (+4.3%) on Feb 27, 2026

Epsilon Energy Ltd. Announces the Divestment of Dewey Energy Holdings LLC and the Company’s Asset in the Anadarko Basin

Dec 11, 2025

Closed $5.02 (+1.0%) on Dec 12, 2025

All Epsilon Energy Ltd. news

Decks

Epsilon Energy Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
15 in the last 12 months · 75 in all · newest Aug 12, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
Decks
14 decks · latest August 2026

Where Epsilon Energy Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:EPSN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:EPSNBOATSUnited StatesUSD
Lang & Schwarz:A2PBAULang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Epsilon Energy Ltd.