Stock listing
NASDAQ:EPSM Epsium Enterprise Limited Stock
Home listing (NASDAQ) of Epsium Enterprise Limited
Follow Epsium Enterprise Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EPSM
$0.90 USD +0.07 (+8.4%)
Close on Nov 3, 2026
- Day range
- $0.873 – $0.90 USDNov 3, 2026
- Volume
- 5,668 sharesNov 3, 2026
- Market cap
- $2.38M USDAt the close on Nov 3, 2026 · price × 2.65M shares outstanding
- 52-week range
- $0.82 – $13.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $397,395 USDMedian day 18,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EPSM · Home | $0.90 USD | +0.07 (+8.4%) | 5,668 | $0.90 | $0.90 | $0.873 | $0.83 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EPSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.07 | +8.4% | $0.90 | $0.90 | $0.873 | 5,668 | |
| $0.83 | +0.008 | +1.0% | $0.89 | $0.89 | $0.82 | 8,001 | |
| $0.822 | -0.038 | -4.4% | $0.897 | $0.95 | $0.82 | 49,761 | |
| $0.86 | +0.007 | +0.8% | $0.848 | $0.952 | $0.82 | 38,328 | |
| $0.853 | +0.002 | +0.2% | $0.85 | $0.92 | $0.82 | 20,068 | |
| $0.851 | -0.049 | -5.4% | $0.90 | $0.928 | $0.841 | 28,591 | |
| $0.90 | -0.014 | -1.5% | $0.959 | $0.96 | $0.90 | 11,200 | |
| $0.914 | -0.005 | -0.5% | $0.94 | $0.94 | $0.914 | 4,700 | |
| $0.919 | -0.056 | -5.7% | $0.98 | $1.00 | $0.89 | 23,900 | |
| $0.975 | +0.005 | +0.5% | $1.01 | $1.01 | $0.97 | 11,800 | |
| $0.97 | 0.00 | 0.0% | $1.00 | $1.02 | $0.97 | 23,700 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.04 | $0.97 | 17,400 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 61,800 | |
| $1.05 | -0.15 | -12.5% | $1.16 | $1.16 | $1.02 | 85,100 | |
| $1.20 | +0.06 | +5.3% | $1.17 | $1.20 | $1.089 | 131,700 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.18 | $1.05 | 39,400 | |
| $1.14 | +0.005 | +0.4% | $1.18 | $1.18 | $1.13 | 21,300 | |
| $1.135 | -0.125 | -9.9% | $1.23 | $1.23 | $1.12 | 32,100 | |
| $1.26 | +0.03 | +2.4% | $1.18 | $1.28 | $1.15 | 184,500 | |
| $1.23 | 0.00 | 0.0% | $1.26 | $1.27 | $1.18 | 16,000 | |
| $1.23 | +0.02 | +1.7% | $1.22 | $1.26 | $1.191 | 17,500 | |
| $1.21 | -0.04 | -3.2% | $1.24 | $1.27 | $1.16 | 22,300 | |
| $1.25 | +0.02 | +1.6% | $1.26 | $1.309 | $1.23 | 23,600 | |
| $1.23 | -0.07 | -5.4% | $1.34 | $1.34 | $1.21 | 44,700 | |
| $1.30 | +0.06 | +4.8% | $1.33 | $1.33 | $1.26 | 52,200 | |
| $1.24 | -0.09 | -6.8% | $1.33 | $1.33 | $1.23 | 48,000 | |
| $1.33 | +0.05 | +3.9% | $1.26 | $1.35 | $1.25 | 24,300 | |
| $1.28 | -0.14 | -9.9% | $1.39 | $1.453 | $1.209 | 100,700 | |
| $1.42 | -0.01 | -0.7% | $1.51 | $1.51 | $1.38 | 37,200 | |
| $1.43 | -0.18 | -11.2% | $1.49 | $1.75 | $1.40 | 253,700 | |
| $1.61 | +0.36 | +28.8% | $1.268 | $1.938 | $1.20 | 14,600,500 | |
| $1.25 | +0.02 | +1.6% | $1.26 | $1.263 | $1.18 | 19,200 | |
| $1.23 | -0.06 | -4.7% | $1.28 | $1.32 | $1.23 | 7,700 | |
| $1.29 | -0.03 | -2.3% | $1.38 | $1.38 | $1.29 | 5,900 | |
| $1.32 | 0.00 | 0.0% | $1.40 | $1.40 | $1.30 | 14,300 | |
| $1.32 | -0.02 | -1.5% | $1.34 | $1.38 | $1.29 | 21,600 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.36 | $1.255 | 14,500 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.37 | $1.30 | 221,700 | |
| $1.37 | 0.00 | 0.0% | $1.33 | $1.37 | $1.30 | 18,900 | |
| $1.37 | -0.03 | -2.1% | $1.42 | $1.44 | $1.20 | 38,500 | |
| $1.40 | -0.05 | -3.4% | $1.43 | $1.46 | $1.33 | 28,200 | |
| $1.45 | +0.01 | +0.7% | $1.40 | $1.48 | $1.40 | 5,400 | |
| $1.44 | -0.029 | -2.0% | $1.44 | $1.46 | $1.44 | 1,100 | |
| $1.469 | +0.009 | +0.6% | $1.44 | $1.469 | $1.41 | 1,600 | |
| $1.46 | -0.08 | -5.2% | $1.54 | $1.54 | $1.42 | 3,400 | |
| $1.54 | +0.05 | +3.4% | $1.40 | $1.60 | $1.40 | 10,400 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.499 | $1.438 | 7,600 | |
| $1.50 | +0.08 | +5.6% | $1.44 | $1.61 | $1.41 | 20,700 | |
| $1.42 | -0.08 | -5.3% | $1.55 | $1.55 | $1.399 | 8,500 | |
| $1.50 | -0.05 | -3.2% | $1.47 | $1.515 | $1.435 | 8,848 | |
| $1.55 | +0.14 | +9.9% | $1.39 | $1.60 | $1.37 | 22,206 | |
| $1.41 | +0.02 | +1.4% | $1.451 | $1.47 | $1.40 | 9,000 | |
| $1.39 | -0.11 | -7.3% | $1.49 | $1.49 | $1.39 | 14,900 | |
| $1.50 | +0.05 | +3.4% | $1.47 | $1.50 | $1.40 | 9,200 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.50 | $1.42 | 4,500 | |
| $1.42 | -0.07 | -4.7% | $1.48 | $1.48 | $1.40 | 11,100 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.53 | $1.44 | 12,200 | |
| $1.47 | -0.10 | -6.4% | $1.54 | $1.55 | $1.46 | 12,600 | |
| $1.57 | 0.00 | 0.0% | $1.592 | $1.60 | $1.471 | 16,900 | |
| $1.57 | +0.04 | +2.6% | $1.54 | $1.58 | $1.49 | 17,159 | |
| $1.53 | +0.029 | +1.9% | $1.586 | $1.64 | $1.501 | 23,879 | |
| $1.501 | +0.031 | +2.1% | $1.42 | $1.62 | $1.42 | 48,900 | |
| $1.47 | +0.065 | +4.6% | $1.38 | $1.47 | $1.38 | 11,000 | |
| $1.405 | +0.055 | +4.1% | $1.45 | $1.46 | $1.30 | 11,800 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.459 | $1.34 | 10,600 | |
| $1.36 | -0.04 | -2.9% | $1.37 | $1.46 | $1.36 | 17,100 |
- Ticker
- NASDAQ:EPSM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Epsium Enterprise Limited Launches New Investor Relations Website
Latest news
Epsium Enterprise Limited Launches New Investor Relations Website
Jun 18, 2026
Closed $1.35 (-0.7%) on Jun 22, 2026
Epsium Enterprise Limited Appoints Mr. Ching Wan Wong as Chief Financial Officer
Apr 30, 2026
Closed $1.42 (0.0%) on May 1, 2026
Epsium Enterprise Limited Files Annual Report on Form 20-F for Fiscal Year 2025
Apr 29, 2026
Closed $1.38 (-0.7%) on Apr 29, 2026
Epsium Enterprise Limited Announces Board Changes
Mar 31, 2026
Closed $1.41 (+6.8%) on Mar 31, 2026
Epsium Enterprise Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2025
Dec 5, 2025
Closed $3.76 (-1.3%) on Dec 5, 2025
Epsium Enterprise Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 9 in all · newest Jun 18, 2026 · oldest 2025
Where Epsium Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EPSM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EPSM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Epsium Enterprise Limited.