Stock listing
NASDAQ:EPSKX NYLIM Epoch Global Equity Yield Fund Mutual Fund
Follow NYLIM Epoch Global Equity Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPSKX
$29.99 USD -0.26 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.99 – $29.99 USDOct 30, 2026
- 52-week range
- $24.49 – $30.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EPSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.26 | -0.9% | $29.99 | $29.99 | $29.99 | — | |
| $30.25 | +0.15 | +0.5% | $30.25 | $30.25 | $30.25 | — | |
| $30.10 | -0.01 | 0.0% | $30.10 | $30.10 | $30.10 | — | |
| $30.11 | +0.18 | +0.6% | $30.11 | $30.11 | $30.11 | — | |
| $29.93 | +0.19 | +0.6% | $29.93 | $29.93 | $29.93 | — | |
| $29.74 | -0.12 | -0.4% | $29.74 | $29.74 | $29.74 | — | |
| $29.86 | +0.01 | 0.0% | $29.86 | $29.86 | $29.86 | — | |
| $29.85 | +0.14 | +0.5% | $29.85 | $29.85 | $29.85 | — | |
| $29.71 | +0.30 | +1.0% | $29.71 | $29.71 | $29.71 | — | |
| $29.41 | -0.10 | -0.3% | $29.41 | $29.41 | $29.41 | — | |
| $29.51 | -0.02 | -0.1% | $29.51 | $29.51 | $29.51 | — | |
| $29.53 | +0.15 | +0.5% | $29.53 | $29.53 | $29.53 | — | |
| $29.38 | -0.18 | -0.6% | $29.38 | $29.38 | $29.38 | — | |
| $29.56 | +0.09 | +0.3% | $29.56 | $29.56 | $29.56 | — | |
| $29.47 | +0.05 | +0.2% | $29.47 | $29.47 | $29.47 | — | |
| $29.42 | +0.07 | +0.2% | $29.42 | $29.42 | $29.42 | — | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | — | |
| $29.35 | -0.17 | -0.6% | $29.35 | $29.35 | $29.35 | — | |
| $29.52 | +0.24 | +0.8% | $29.52 | $29.52 | $29.52 | — | |
| $29.28 | +0.03 | +0.1% | $29.28 | $29.28 | $29.28 | — | |
| $29.25 | +0.28 | +1.0% | $29.25 | $29.25 | $29.25 | — | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.97 | $28.97 | — | |
| $28.97 | -0.22 | -0.8% | $28.97 | $28.97 | $28.97 | — | |
| $29.19 | -0.06 | -0.2% | $29.19 | $29.19 | $29.19 | — | |
| $29.25 | -0.17 | -0.6% | $29.25 | $29.25 | $29.25 | — | |
| $29.42 | +0.22 | +0.8% | $29.42 | $29.42 | $29.42 | — | |
| $29.20 | -0.11 | -0.4% | $29.20 | $29.20 | $29.20 | — | |
| $29.31 | -0.21 | -0.7% | $29.31 | $29.31 | $29.31 | — | |
| $29.52 | -0.13 | -0.4% | $29.52 | $29.52 | $29.52 | — | |
| $29.65 | +0.20 | +0.7% | $29.65 | $29.65 | $29.65 | — | |
| $29.45 | -0.15 | -0.5% | $29.45 | $29.45 | $29.45 | — | |
| $29.60 | +0.29 | +1.0% | $29.60 | $29.60 | $29.60 | — | |
| $29.31 | -0.18 | -0.6% | $29.31 | $29.31 | $29.31 | — | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | — | |
| $29.57 | -0.21 | -0.7% | $29.57 | $29.57 | $29.57 | — | |
| $29.78 | +0.38 | +1.3% | $29.78 | $29.78 | $29.78 | — | |
| $29.40 | -0.18 | -0.6% | $29.40 | $29.40 | $29.40 | — | |
| $29.58 | -0.16 | -0.5% | $29.58 | $29.58 | $29.58 | — | |
| $29.74 | -0.12 | -0.4% | $29.74 | $29.74 | $29.74 | — | |
| $29.86 | -0.08 | -0.3% | $29.86 | $29.86 | $29.86 | — | |
| $29.94 | +0.22 | +0.7% | $29.94 | $29.94 | $29.94 | — | |
| $29.72 | +0.16 | +0.5% | $29.72 | $29.72 | $29.72 | — | |
| $29.56 | -0.11 | -0.4% | $29.56 | $29.56 | $29.56 | — | |
| $29.67 | -0.08 | -0.3% | $29.67 | $29.67 | $29.67 | — | |
| $29.75 | -0.12 | -0.4% | $29.75 | $29.75 | $29.75 | — | |
| $29.87 | -0.16 | -0.5% | $29.87 | $29.87 | $29.87 | — | |
| $30.03 | +0.05 | +0.2% | $30.03 | $30.03 | $30.03 | — | |
| $29.98 | +0.11 | +0.4% | $29.98 | $29.98 | $29.98 | — | |
| $29.87 | -0.05 | -0.2% | $29.87 | $29.87 | $29.87 | — | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | — | |
| $29.81 | -0.15 | -0.5% | $29.81 | $29.81 | $29.81 | — | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | — | |
| $29.94 | -0.11 | -0.4% | $29.94 | $29.94 | $29.94 | — | |
| $30.05 | -0.20 | -0.7% | $30.05 | $30.05 | $30.05 | — | |
| $30.25 | +0.03 | +0.1% | $30.25 | $30.25 | $30.25 | — | |
| $30.22 | +0.10 | +0.3% | $30.22 | $30.22 | $30.22 | — | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | — | |
| $29.97 | -0.03 | -0.1% | $29.97 | $29.97 | $29.97 | — | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | — | |
| $30.07 | +0.25 | +0.8% | $30.07 | $30.07 | $30.07 | — | |
| $29.82 | -0.10 | -0.3% | $29.82 | $29.82 | $29.82 | — | |
| $29.92 | -0.13 | -0.4% | $29.92 | $29.92 | $29.92 | — | |
| $30.05 | +0.43 | +1.5% | $30.05 | $30.05 | $30.05 | — | |
| $29.62 | +0.14 | +0.5% | $29.62 | $29.62 | $29.62 | — | |
| $29.48 | -0.04 | -0.1% | $29.48 | $29.48 | $29.48 | — | |
| $29.52 | +0.23 | +0.8% | $29.52 | $29.52 | $29.52 | — |
- Ticker
- NASDAQ:EPSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch Global Equity Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch Global Equity Yield Fund.