Stock listing
NASDAQ:EPLPX NYLIM Epoch U.S. Equity Yield Fund Mutual Fund
Follow NYLIM Epoch U.S. Equity Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPLPX
$26.33 USD -0.16 (-0.6%)
Close on Oct 23, 2026
- Day range
- $26.33 – $26.33 USDOct 23, 2026
- 52-week range
- $22.12 – $26.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EPLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.33 | -0.16 | -0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.49 | +0.16 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.33 | +0.08 | +0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.25 | +0.34 | +1.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.91 | -0.14 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.12 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.94 | -0.08 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.04 | +0.11 | +0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | +0.09 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.75 | -0.11 | -0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.86 | +0.21 | +0.8% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.65 | +0.04 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.61 | +0.21 | +0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.32 | -0.25 | -1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.57 | -0.08 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.65 | -0.14 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | -0.10 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.72 | -0.11 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.83 | -0.13 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.96 | +0.09 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.87 | -0.07 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.94 | +0.16 | +0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.78 | -0.21 | -0.8% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.06 | -0.19 | -0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.25 | +0.34 | +1.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.91 | -0.14 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.05 | -0.14 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.19 | -0.15 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.34 | -0.09 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.43 | +0.21 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.22 | +0.20 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | -0.11 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.23 | -0.07 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.30 | -0.11 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.41 | +0.10 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.29 | +0.05 | +0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.24 | +0.09 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.15 | -0.28 | -1.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.43 | -0.03 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | -0.22 | -0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.70 | +0.02 | +0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.68 | +0.08 | +0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.60 | +0.16 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.44 | -0.01 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | +0.18 | +0.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.27 | -0.12 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.39 | -0.04 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.43 | +0.35 | +1.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.08 | +0.15 | +0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.91 | -0.41 | -1.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.32 | +0.20 | +0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.12 | +0.07 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.05 | +0.20 | +0.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.85 | -0.09 | -0.3% | $25.85 | $25.85 | $25.85 | 0 |
- Ticker
- NASDAQ:EPLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch U.S. Equity Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch U.S. Equity Yield Fund.