Stock listing
NASDAQ:EPLKX NYLIM Epoch U.S. Equity Yield Fund Mutual Fund
Follow NYLIM Epoch U.S. Equity Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPLKX
$25.41 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $25.41 – $25.41 USDOct 30, 2026
- 52-week range
- $21.17 – $25.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EPLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.41 | -0.21 | -0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.62 | +0.25 | +1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.37 | -0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.38 | +0.10 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.28 | +0.13 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.31 | +0.15 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | +0.08 | +0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.08 | +0.32 | +1.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.76 | -0.13 | -0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | +0.11 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.79 | -0.08 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | +0.08 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.70 | +0.09 | +0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.61 | -0.11 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.72 | +0.20 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.52 | +0.04 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.48 | +0.20 | +0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | -0.18 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.39 | -0.07 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.46 | -0.14 | -0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.60 | +0.17 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.43 | -0.10 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | +0.08 | +0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | +0.15 | +0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.60 | -0.19 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.86 | -0.19 | -0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.05 | +0.33 | +1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.72 | -0.14 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.86 | -0.13 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.99 | -0.14 | -0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | +0.20 | +0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.02 | +0.19 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.83 | -0.10 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.93 | -0.10 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | -0.11 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.06 | +0.09 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.97 | -0.26 | -1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.28 | -0.22 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.48 | +0.08 | +0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.40 | +0.15 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | +0.17 | +0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.09 | -0.12 | -0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.25 | +0.34 | +1.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.91 | +0.14 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 |
- Ticker
- NASDAQ:EPLKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch U.S. Equity Yield Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Epoch U.S. Equity Yield Fund.