Stock listing
NASDAQ:EPLDX NYLIM Epoch U.S. Equity Yield Fund Class R6 Mutual Fund
Follow NYLIM Epoch U.S. Equity Yield Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EPLDX
$27.00 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.00 – $27.00 USDNov 2, 2026
- 52-week range
- $22.42 – $27.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EPLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | +0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.99 | -0.22 | -0.8% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.21 | +0.27 | +1.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.94 | -0.01 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.95 | +0.11 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.84 | +0.13 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.71 | -0.16 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.87 | +0.16 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.71 | +0.09 | +0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.62 | +0.33 | +1.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | -0.02 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.44 | +0.13 | +0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.40 | -0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | +0.09 | +0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.21 | +0.10 | +0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.11 | -0.12 | -0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.23 | +0.21 | +0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.02 | +0.05 | +0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.97 | +0.21 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | -0.28 | -1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.96 | -0.07 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.18 | +0.18 | +0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.10 | -0.12 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.22 | -0.12 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.34 | +0.09 | +0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.33 | +0.16 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.17 | -0.20 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | -0.20 | -0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.64 | +0.35 | +1.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.29 | -0.15 | -0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.44 | -0.14 | -0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.58 | -0.14 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.72 | -0.10 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.82 | +0.22 | +0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.60 | +0.20 | +0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.61 | -0.07 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.68 | -0.12 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.80 | +0.10 | +0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.70 | +0.02 | +0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.68 | +0.05 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.63 | +0.10 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.53 | -0.28 | -1.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.81 | -0.03 | -0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.84 | -0.02 | -0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.86 | -0.23 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.09 | +0.02 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.07 | +0.08 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.99 | +0.17 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.82 | -0.01 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.83 | -0.01 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.84 | +0.19 | +0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.65 | -0.12 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.77 | -0.04 | -0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.81 | +0.36 | +1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.45 | +0.15 | +0.6% | $26.45 | $26.45 | $26.45 | 0 |
- Ticker
- NASDAQ:EPLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch U.S. Equity Yield Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch U.S. Equity Yield Fund Class R6.