Stock listing
NASDAQ:EPIVX EuroPac International Value Fund Mutual Fund
Follow EuroPac International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPIVX
$14.97 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $14.97 – $14.97 USDOct 23, 2026
- 52-week range
- $13.26 – $15.96 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EPIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | +0.20 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.87 | +0.33 | +2.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.54 | -0.16 | -1.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | +0.17 | +1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.47 | +0.14 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.33 | -0.11 | -0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.33 | +0.03 | +0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | -0.12 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.50 | -0.26 | -1.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | -0.15 | -1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.89 | -0.23 | -1.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | -0.13 | -0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.11 | -0.10 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.21 | +0.18 | +1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.03 | -0.13 | -0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | -0.15 | -1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | -0.14 | -0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.47 | -0.21 | -1.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.68 | +0.32 | +2.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.36 | +0.12 | +0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.24 | -0.21 | -1.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.55 | -0.19 | -1.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | -0.21 | -1.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.96 | +0.13 | +0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.21 | +1.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.53 | +0.23 | +1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.30 | +0.50 | +3.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | +0.14 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.67 | -0.11 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.78 | -0.08 | -0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | +0.41 | +2.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.45 | +0.09 | +0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.36 | +0.26 | +1.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | -0.29 | -2.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.29 | +0.16 | +1.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.13 | +0.18 | +1.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.95 | +0.07 | +0.5% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.88 | +0.16 | +1.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.72 | +0.13 | +1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.59 | -0.10 | -0.7% | $13.59 | $13.59 | $13.59 | 0 |
- Ticker
- NASDAQ:EPIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EuroPac International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EuroPac International Value Fund.