Stock listing
NASDAQ:EPGIX EuroPac Gold Fund - Mutual Fund
Follow EuroPac Gold Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EPGIX
$19.09 USD +0.40 (+2.1%)
Close on Nov 2, 2026
- Day range
- $19.09 – $19.09 USDNov 2, 2026
- 52-week range
- $17.05 – $26.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EPGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | +0.40 | +2.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.69 | -0.99 | -5.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $19.68 | -0.53 | -2.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.21 | +0.13 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.08 | +0.58 | +3.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.50 | +0.14 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.36 | -0.36 | -1.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.72 | -1.16 | -5.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.88 | +0.06 | +0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.82 | -0.03 | -0.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.85 | -0.18 | -0.9% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.03 | +0.22 | +1.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.81 | +0.72 | +3.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.09 | -0.95 | -4.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $21.04 | -0.45 | -2.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.49 | -0.13 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.62 | +0.57 | +2.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.05 | +0.25 | +1.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.80 | -0.83 | -3.8% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.63 | +0.20 | +0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.43 | -0.02 | -0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.45 | +0.23 | +1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.22 | -0.25 | -1.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.47 | -0.39 | -1.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.86 | +0.13 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.73 | -0.98 | -4.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.71 | +0.06 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.65 | -0.23 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.88 | -0.87 | -3.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.75 | +0.69 | +3.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.06 | -0.25 | -1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | +0.87 | +3.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.38 | -0.34 | -1.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | -0.57 | -2.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.29 | +0.13 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.16 | -0.73 | -3.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.89 | +0.26 | +1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.63 | -0.11 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.74 | -0.44 | -1.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.18 | +0.54 | +2.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.64 | +0.89 | +3.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $22.75 | -0.94 | -4.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.69 | -0.22 | -0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.91 | -0.84 | -3.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.75 | +0.27 | +1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.48 | -0.62 | -2.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $25.10 | +0.45 | +1.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.65 | +0.27 | +1.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.38 | +0.59 | +2.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.79 | +0.46 | +2.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.33 | +1.69 | +7.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $21.64 | -0.51 | -2.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.15 | +0.35 | +1.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.80 | +0.43 | +2.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.37 | -0.52 | -2.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.89 | +0.11 | +0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | +0.20 | +0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.48 | +1.26 | +6.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $20.22 | +0.15 | +0.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.07 | +1.15 | +6.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $18.92 | +0.59 | +3.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.33 | +0.23 | +1.3% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:EPGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EuroPac Gold Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EuroPac Gold Fund -.