Stock listing
NASDAQ:EPGFX EuroPac Gold Fund Cl A Mutual Fund
Follow EuroPac Gold Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:EPGFX
$19.10 USD -0.36 (-1.8%)
Close on Oct 23, 2026
- Day range
- $19.10 – $19.10 USDOct 23, 2026
- 52-week range
- $16.85 – $25.90 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EPGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | -0.36 | -1.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.46 | -1.14 | -5.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $20.60 | +0.06 | +0.3% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.54 | -0.03 | -0.1% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.57 | -0.18 | -0.9% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.75 | +0.22 | +1.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.53 | +0.71 | +3.6% | $20.53 | $20.53 | $20.53 | 0 | |
| $19.82 | -0.94 | -4.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.76 | -0.45 | -2.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.56 | +2.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $20.77 | +0.25 | +1.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.52 | -0.82 | -3.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $21.34 | +0.19 | +0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.17 | +0.24 | +1.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.93 | -0.25 | -1.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.18 | -0.39 | -1.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.57 | +0.13 | +0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.44 | -0.97 | -4.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.58 | -0.86 | -3.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.44 | +0.68 | +3.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $22.76 | -0.24 | -1.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.00 | +0.06 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.94 | +0.86 | +3.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.08 | -0.34 | -1.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -0.56 | -2.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | -0.71 | -3.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.57 | +0.25 | +1.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.32 | -0.10 | -0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.42 | -0.44 | -1.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.86 | +0.53 | +2.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.33 | +0.88 | +3.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.45 | -0.93 | -4.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $23.38 | -0.22 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.60 | -0.83 | -3.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.43 | +0.27 | +1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.16 | -0.62 | -2.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.78 | +0.45 | +1.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.33 | +0.27 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.06 | +0.58 | +2.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.48 | +0.45 | +2.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.03 | +1.67 | +7.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $21.36 | -0.50 | -2.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.86 | +0.35 | +1.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.51 | +0.41 | +1.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.10 | -0.50 | -2.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.50 | +0.10 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.40 | +0.20 | +0.9% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.20 | +1.24 | +6.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $19.96 | +0.15 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.81 | +1.14 | +6.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $18.67 | +0.58 | +3.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.09 | +0.23 | +1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.86 | -0.52 | -2.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.38 | +0.60 | +3.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | -0.40 | -2.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.23 | +0.15 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.08 | +0.05 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.03 | -0.33 | -1.8% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- NASDAQ:EPGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EuroPac Gold Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EuroPac Gold Fund Cl A.