Stock listing
NASDAQ:EPGCX Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund Mutual Fund
Follow Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPGCX
$16.87 USD +0.12 (+0.7%)
Close on Nov 4, 2026
- Day range
- $16.87 – $16.87 USDNov 4, 2026
- 52-week range
- $14.27 – $18.51 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EPGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | +0.17 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.58 | -0.21 | -1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.79 | -0.53 | -3.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.32 | -0.23 | -1.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.55 | +0.10 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.45 | +0.24 | +1.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.21 | +0.16 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.63 | -3.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.71 | +0.18 | +1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.34 | -0.40 | -2.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.38 | -2.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.28 | +0.15 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.13 | -0.29 | -1.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | +0.20 | +1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.28 | +0.22 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | +0.11 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.93 | -0.20 | -1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.02 | +0.43 | +2.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.59 | +0.11 | +0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.48 | +0.32 | +1.9% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | -0.23 | -1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.44 | +0.15 | +0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.29 | -0.21 | -1.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.50 | -0.08 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.19 | +1.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.35 | +0.11 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.24 | -0.19 | -1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.45 | -0.23 | -1.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.68 | +0.35 | +2.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | +0.14 | +0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | -0.17 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | -0.32 | -1.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.73 | +0.04 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | +0.15 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | +0.16 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.46 | +2.7% | $17.60 | $17.60 | $17.60 | 0 |
- Ticker
- NASDAQ:EPGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund.