Stock listing
NASDAQ:EPDPX EuroPac International Dividend Income Fund - Mutual Fund
Follow EuroPac International Dividend Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EPDPX
$14.61 USD -0.09 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $14.61 – $14.61 USDNov 3, 2026
- 52-week range
- $13.03 – $16.06 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EPDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.09 | -0.6% | $14.61 | $14.61 | $14.61 | — | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | — | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | — | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | — | |
| $14.87 | +0.05 | +0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.78 | -0.24 | -1.6% | $14.78 | $14.78 | $14.78 | — | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.04 | -0.15 | -1.0% | $15.04 | $15.04 | $15.04 | — | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | — | |
| $15.15 | +0.06 | +0.4% | $15.15 | $15.15 | $15.15 | — | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | — | |
| $15.18 | +0.15 | +1.0% | $15.18 | $15.18 | $15.18 | — | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | — | |
| $14.94 | -0.08 | -0.5% | $14.94 | $14.94 | $14.94 | — | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | — | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | — | |
| $14.96 | -0.15 | -1.0% | $14.96 | $14.96 | $14.96 | — | |
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | — | |
| $15.05 | +0.12 | +0.8% | $15.05 | $15.05 | $15.05 | — | |
| $14.93 | +0.12 | +0.8% | $14.93 | $14.93 | $14.93 | — | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | — | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | — | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | — | |
| $15.10 | -0.16 | -1.0% | $15.10 | $15.10 | $15.10 | — | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | — | |
| $15.24 | -0.09 | -0.6% | $15.24 | $15.24 | $15.24 | — | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | — | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.47 | -0.11 | -0.7% | $15.47 | $15.47 | $15.47 | — | |
| $15.58 | +0.16 | +1.0% | $15.58 | $15.58 | $15.58 | — | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.51 | $15.51 | — | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | — | |
| $15.66 | -0.11 | -0.7% | $15.66 | $15.66 | $15.66 | — | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | — | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | — | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.74 | +0.15 | +1.0% | $15.74 | $15.74 | $15.74 | — | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | — | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | — | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | — | |
| $15.83 | -0.13 | -0.8% | $15.83 | $15.83 | $15.83 | — | |
| $15.96 | +0.13 | +0.8% | $15.96 | $15.96 | $15.96 | — | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.85 | +0.14 | +0.9% | $15.85 | $15.85 | $15.85 | — | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | — | |
| $15.58 | +0.26 | +1.7% | $15.58 | $15.58 | $15.58 | — | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | — | |
| $15.46 | +0.12 | +0.8% | $15.46 | $15.46 | $15.46 | — | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | — | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | — | |
| $15.26 | +0.04 | +0.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.26 | +0.20 | +1.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | — | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | — | |
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | — | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | — |
- Ticker
- NASDAQ:EPDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EuroPac International Dividend Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EuroPac International Dividend Income Fund -.