Stock listing
NASDAQ:ENVX Enovix Corporation Stock
Home listing (NASDAQ) of Enovix Corporation
Follow Enovix Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ENVX
$3.15 USD -0.36 (-10.3%)
Close on Oct 30, 2026
- Day range
- $3.11 – $3.39 USDOct 30, 2026
- Volume
- 7.71M sharesOct 30, 2026
- Market cap
- $691.3M USDAt the close on Oct 30, 2026 · price × 219.4M shares outstanding
- 52-week range
- $1.76 – $9.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.18M USDMedian day 8.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENVX · Home | $3.15 USD | -0.36 (-10.3%) | 7,710,700 | $3.35 | $3.393 | $3.105 | $3.51 | Close on Oct 30, 2026 |
| Frankfurt:6Q81 | €2.915 EUR | +0.41 (+16.4%) | — | €2.975 | €2.99 | €2.915 | €2.505 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ENVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.52 | -0.288 | -10.3% | $2.68 | $2.714 | $2.484 | 9,638,375 | |
| $2.808 | -0.008 | -0.3% | $2.752 | $2.856 | $2.704 | 10,407,875 | |
| $2.816 | +0.136 | +5.1% | $2.696 | $2.832 | $2.292 | 27,875,500 | |
| $2.68 | +0.536 | +25.0% | $2.16 | $2.704 | $2.16 | 24,632,375 | |
| $2.144 | -0.088 | -3.9% | $2.216 | $2.288 | $2.112 | 10,455,875 | |
| $2.232 | +0.192 | +9.4% | $1.992 | $2.376 | $1.956 | 36,012,625 | |
| $2.04 | +0.008 | +0.4% | $1.976 | $2.056 | $1.968 | 9,199,125 | |
| $2.032 | +0.232 | +12.9% | $1.824 | $2.048 | $1.816 | 10,815,125 | |
| $1.80 | -0.08 | -4.3% | $1.82 | $1.872 | $1.76 | 10,866,500 | |
| $1.88 | -0.112 | -5.6% | $2.04 | $2.052 | $1.864 | 9,278,000 | |
| $1.992 | -0.152 | -7.1% | $2.12 | $2.132 | $1.968 | 10,779,500 | |
| $2.144 | +0.192 | +9.8% | $1.896 | $2.208 | $1.88 | 15,175,875 | |
| $1.952 | -0.056 | -2.8% | $2.052 | $2.192 | $1.88 | 24,270,000 | |
| $2.008 | -0.064 | -3.1% | $2.032 | $2.064 | $1.984 | 9,034,875 | |
| $2.072 | +0.104 | +5.3% | $2.248 | $2.352 | $1.968 | 16,706,125 | |
| $1.968 | -0.032 | -1.6% | $2.04 | $2.048 | $1.92 | 7,951,125 | |
| $2.00 | -0.04 | -2.0% | $2.016 | $2.04 | $1.96 | 8,295,375 | |
| $2.04 | -0.12 | -5.6% | $2.104 | $2.112 | $2.024 | 7,379,000 | |
| $2.16 | +0.024 | +1.1% | $2.16 | $2.192 | $2.128 | 4,221,250 | |
| $2.136 | -0.104 | -4.6% | $2.264 | $2.264 | $2.124 | 5,786,750 | |
| $2.24 | +0.016 | +0.7% | $2.304 | $2.335 | $2.184 | 5,770,250 | |
| $2.224 | -0.096 | -4.1% | $2.308 | $2.384 | $2.168 | 12,513,375 | |
| $2.32 | +0.12 | +5.5% | $2.224 | $2.392 | $2.20 | 11,783,250 | |
| $2.20 | +0.156 | +7.6% | $2.072 | $2.232 | $2.072 | 14,011,500 | |
| $2.044 | -0.252 | -11.0% | $2.288 | $2.30 | $1.984 | 21,608,875 | |
| $2.296 | -0.072 | -3.0% | $2.376 | $2.40 | $2.24 | 7,296,500 | |
| $2.368 | +0.016 | +0.7% | $2.324 | $2.384 | $2.232 | 6,798,250 | |
| $2.352 | -0.092 | -3.8% | $2.432 | $2.439 | $2.336 | 5,171,500 | |
| $2.444 | +0.06 | +2.5% | $2.432 | $2.46 | $2.364 | 6,645,250 | |
| $2.384 | -0.008 | -0.3% | $2.432 | $2.432 | $2.352 | 6,500,375 | |
| $2.392 | +0.04 | +1.7% | $2.376 | $2.416 | $2.288 | 10,100,000 | |
| $2.352 | +0.016 | +0.7% | $2.424 | $2.452 | $2.328 | 8,379,000 | |
| $2.336 | -0.048 | -2.0% | $2.408 | $2.416 | $2.28 | 9,869,750 | |
| $2.384 | -0.032 | -1.3% | $2.408 | $2.432 | $2.312 | 9,413,625 | |
| $2.416 | -0.064 | -2.6% | $2.424 | $2.48 | $2.384 | 6,996,750 | |
| $2.48 | -0.032 | -1.3% | $2.56 | $2.564 | $2.472 | 7,609,250 | |
| $2.512 | -0.016 | -0.6% | $2.496 | $2.576 | $2.456 | 6,636,250 | |
| $2.528 | -0.248 | -8.9% | $2.728 | $2.752 | $2.528 | 10,508,625 | |
| $2.776 | +0.12 | +4.5% | $2.664 | $2.84 | $2.652 | 7,055,375 | |
| $2.656 | -0.04 | -1.5% | $2.696 | $2.792 | $2.648 | 5,361,375 | |
| $2.696 | +0.032 | +1.2% | $2.672 | $2.751 | $2.656 | 6,056,625 | |
| $2.664 | -0.016 | -0.6% | $2.664 | $2.712 | $2.64 | 4,429,375 | |
| $2.68 | -0.024 | -0.9% | $2.64 | $2.704 | $2.592 | 5,483,125 | |
| $2.704 | +0.016 | +0.6% | $2.672 | $2.816 | $2.652 | 9,424,500 | |
| $2.688 | -0.184 | -6.4% | $2.856 | $2.872 | $2.68 | 6,028,375 | |
| $2.872 | +0.152 | +5.6% | $2.792 | $2.872 | $2.776 | 5,231,750 | |
| $2.72 | +0.016 | +0.6% | $2.72 | $2.792 | $2.648 | 5,410,375 | |
| $2.704 | +0.088 | +3.4% | $2.656 | $2.72 | $2.608 | 6,765,591 | |
| $2.616 | -0.088 | -3.3% | $2.672 | $2.704 | $2.588 | 8,495,521 | |
| $2.704 | +0.088 | +3.4% | $2.68 | $2.756 | $2.648 | 8,862,000 | |
| $2.616 | -0.104 | -3.8% | $2.688 | $2.748 | $2.536 | 10,114,500 | |
| $2.72 | +0.212 | +8.5% | $2.568 | $2.76 | $2.564 | 16,140,000 | |
| $2.508 | -0.368 | -12.8% | $2.856 | $2.896 | $2.448 | 35,613,875 | |
| $2.876 | -0.636 | -18.1% | $3.136 | $3.335 | $2.816 | 42,613,250 | |
| $3.512 | -0.032 | -0.9% | $3.60 | $3.68 | $3.448 | 6,856,125 | |
| $3.544 | -0.24 | -6.3% | $3.724 | $4.004 | $3.492 | 13,322,500 | |
| $3.784 | -0.08 | -2.1% | $4.00 | $4.028 | $3.704 | 11,342,500 | |
| $3.864 | +0.152 | +4.1% | $3.768 | $3.888 | $3.704 | 5,108,750 | |
| $3.712 | -0.048 | -1.3% | $3.788 | $3.888 | $3.688 | 4,881,375 | |
| $3.76 | +0.352 | +10.3% | $3.48 | $3.792 | $3.408 | 6,053,125 | |
| $3.408 | -0.024 | -0.7% | $3.384 | $3.576 | $3.328 | 5,413,000 | |
| $3.432 | -0.088 | -2.5% | $3.504 | $3.52 | $3.408 | 6,493,500 | |
| $3.52 | +0.144 | +4.3% | $3.488 | $3.56 | $3.424 | 5,316,875 | |
| $3.376 | +0.104 | +3.2% | $3.24 | $3.40 | $3.20 | 6,287,375 | |
| $3.272 | -0.072 | -2.2% | $3.416 | $3.44 | $3.144 | 5,811,375 | |
| $3.344 | +0.40 | +13.6% | $3.048 | $3.388 | $3.02 | 10,368,625 |
- Ticker
- NASDAQ:ENVX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Enovix Declares New Warrant Dividend
Latest earnings call · Aug 12, 2026
Enovix (NASDAQ:ENVX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Enovix (NASDAQ:ENVX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptEnovix (NASDAQ:ENVX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptEnovix (NASDAQ:ENVX) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Enovix Declares New Warrant Dividend
Oct 28, 2026
Closed $2.82 (+5.1%) on Oct 28, 2026
Enovix Receives 100,000-Battery Drone Order
Oct 13, 2026
Closed $1.95 (-2.8%) on Oct 14, 2026
Q3’26 Revenue $11.0 Million Up 38% Year/Year
Oct 12, 2026
Closed $2.07 (+5.3%) on Oct 12, 2026
Enovix’s TAA-Compliant Battery Manufacturing Strengthens Position with U.S. Defense Supply Chain
Sep 1, 2026
Closed $2.66 (-0.6%) on Sep 2, 2026
Enovix to Double Korea Drone Battery Capacity
Aug 20, 2026
Closed $2.62 (-3.8%) on Aug 20, 2026
Enovix Reports on CEO Transition Webcast
Aug 18, 2026
Closed $2.72 (+8.5%) on Aug 19, 2026
Enovix Announces CEO Transition and Search
Aug 17, 2026
Closed $2.88 (-18.1%) on Aug 17, 2026
Enovix Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $3.54 (-6.3%) on Aug 13, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 10, 2026
Closed $3.71 (-1.3%) on Aug 10, 2026
Enovix to Report Second Quarter 2026 Financial Results on August 12, 2026
Jul 22, 2026
Closed $3.47 (-7.3%) on Jul 23, 2026
Financings
Warrants to purchase common stock (warrant dividend)
Oct 28, 2026
Announced: Warrants at US$3 · B. Dyson Capital Advisors
Dealers: B. Dyson Capital Advisors
Use of proceeds: Cash exercises for general corporate purposes, including expanding Korean drone battery manufacturing capacity
Warrants to purchase common stock (warrant dividend)
Oct 28, 2026
Announced: Warrants at US$3 · B. Dyson Capital Advisors
Dealers: B. Dyson Capital Advisors
Use of proceeds: Cash exercises for general corporate purposes, including expanding Korean drone battery manufacturing capacity; note exercises retire 2028 Notes
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 5, 2025
Enovix Corporation on 6ix
- News releases
- 22 in the last 12 months · 184 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 12 decks · latest Aug 12, 2026
Where Enovix Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENVX · Home listing · This page | NASDAQ | United States | USD |
| gettex:6Q81 | gettex | Germany | EUR |
| LS Exchange:A3CVS3 | LS Exchange | Germany | EUR |
| Tradegate:6Q81 | Tradegate | Germany | EUR |
| BOATS:ENVX | BOATS | United States | USD |
| BX Swiss:ENVX | BX Swiss | Switzerland | CHF |
| Milan:1ENVX | Milan | Italy | EUR |
| Lang & Schwarz:A3CVS3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6Q81 | Frankfurt | Germany | EUR |
| Hamburg:6Q81 | Hamburg | Germany | EUR |
| Munich:6Q81 | Munich | Germany | EUR |
| Dusseldorf:6Q81 | Dusseldorf | Germany | EUR |
| Stuttgart:6Q81 | Stuttgart | Germany | EUR |
| Hanover:6Q81 | Hanover | Germany | EUR |
| Xetra:6Q81 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Enovix Corporation.