Stock listing
NASDAQ:ENTIX ERShares Global Entrepreneurs Institutional Class Mutual Fund
Follow ERShares Global Entrepreneurs Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ENTIX
$18.73 USD +0.19 (+1.0%)
Close on Nov 3, 2026
- Day range
- $18.73 – $18.73 USDNov 3, 2026
- 52-week range
- $16.05 – $20.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ENTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.54 | -0.15 | -0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.69 | -0.47 | -2.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $19.16 | -0.30 | -1.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.46 | -0.03 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | -0.09 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.33 | -1.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.91 | +0.19 | +1.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | -0.40 | -2.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.88 | +0.23 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.65 | -0.46 | -2.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | -0.13 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.27 | +0.30 | +1.5% | $20.27 | $20.27 | $20.27 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.10 | +0.14 | +0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.96 | +0.31 | +1.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.53 | +0.10 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | -0.34 | -1.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.78 | -0.10 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.89 | -0.23 | -1.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.35 | +1.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.72 | -0.17 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.11 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.85 | -0.11 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.96 | +0.28 | +1.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.68 | +0.13 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.62 | -0.21 | -1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.83 | -0.33 | -1.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.16 | -0.21 | -1.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.37 | +0.31 | +1.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.06 | +0.03 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.03 | -0.38 | -1.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.41 | -0.04 | -0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.45 | -0.11 | -0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.56 | +0.43 | +2.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.13 | -0.13 | -0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.26 | +0.21 | +1.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.05 | -0.11 | -0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.16 | +0.21 | +1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.08 | +0.20 | +1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.88 | -0.35 | -1.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.23 | -0.18 | -0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.41 | -0.11 | -0.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.52 | +0.35 | +1.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.18 | +0.21 | +1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.97 | +0.45 | +2.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.52 | -0.20 | -1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.72 | +0.11 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.61 | +0.45 | +2.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.16 | +0.38 | +2.0% | $19.16 | $19.16 | $19.16 | 0 |
- Ticker
- NASDAQ:ENTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ERShares Global Entrepreneurs Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ERShares Global Entrepreneurs Institutional Class.