Stock listing
NASDAQ:ENRD Einride AB Stock
Follow Einride AB into a list and get an email when it puts out news.
Share price · NASDAQ:ENRD
$2.16 USD -0.06 (-2.7%)
Close on Oct 30, 2026
- Day range
- $2.12 – $2.24 USDOct 30, 2026
- Volume
- 25,869 sharesOct 30, 2026
- Market cap
- $307.9M USDAt the close on Oct 30, 2026 · price × 142.6M shares outstanding
- Traded on an average day
- $962,089 USDMedian day 75,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ENRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.16 | -0.06 | -2.7% | $2.17 | $2.24 | $2.12 | 25,869 | |
| $2.22 | +0.01 | +0.5% | $2.23 | $2.279 | $2.05 | 39,558 | |
| $2.21 | +0.02 | +0.9% | $2.21 | $2.29 | $1.84 | 180,265 | |
| $2.19 | +0.04 | +1.9% | $2.11 | $2.30 | $2.11 | 107,218 | |
| $2.15 | -0.28 | -11.5% | $2.42 | $2.42 | $2.10 | 160,766 | |
| $2.43 | +0.04 | +1.7% | $2.43 | $2.45 | $2.30 | 53,900 | |
| $2.39 | -0.05 | -2.0% | $2.41 | $2.66 | $2.37 | 103,000 | |
| $2.44 | -0.06 | -2.4% | $2.53 | $2.55 | $2.38 | 65,900 | |
| $2.50 | +0.10 | +4.2% | $2.40 | $2.59 | $2.34 | 54,300 | |
| $2.40 | -0.04 | -1.6% | $2.47 | $2.70 | $2.34 | 75,300 | |
| $2.44 | -0.16 | -6.2% | $2.65 | $3.00 | $2.40 | 129,000 | |
| $2.60 | +0.26 | +11.1% | $2.33 | $2.61 | $2.29 | 75,300 | |
| $2.34 | -0.37 | -13.7% | $2.71 | $2.85 | $2.25 | 300,100 | |
| $2.71 | -0.44 | -14.0% | $3.15 | $3.16 | $2.66 | 239,000 | |
| $3.15 | -0.21 | -6.2% | $3.45 | $3.45 | $3.10 | 72,600 | |
| $3.36 | -0.04 | -1.2% | $3.49 | $3.49 | $3.35 | 25,600 | |
| $3.40 | +0.01 | +0.3% | $3.39 | $3.54 | $3.31 | 47,000 | |
| $3.39 | +0.08 | +2.4% | $3.31 | $3.43 | $3.31 | 73,000 | |
| $3.31 | +0.12 | +3.8% | $3.23 | $3.33 | $2.87 | 242,900 | |
| $3.19 | -0.14 | -4.2% | $3.34 | $3.36 | $3.05 | 267,400 | |
| $3.33 | -0.34 | -9.3% | $3.69 | $3.86 | $3.33 | 173,400 | |
| $3.67 | -0.14 | -3.7% | $3.85 | $3.86 | $3.67 | 58,100 | |
| $3.81 | +0.07 | +1.9% | $3.74 | $3.89 | $3.74 | 53,100 | |
| $3.74 | -0.13 | -3.4% | $3.84 | $3.95 | $3.73 | 77,900 | |
| $3.87 | -0.27 | -6.5% | $4.12 | $4.19 | $3.87 | 262,600 | |
| $4.14 | +0.31 | +8.1% | $3.82 | $4.38 | $3.82 | 371,800 | |
| $3.83 | -0.05 | -1.3% | $3.87 | $4.05 | $3.75 | 382,700 | |
| $3.88 | +0.23 | +6.3% | $3.61 | $3.95 | $3.60 | 247,000 | |
| $3.65 | -0.10 | -2.7% | $3.78 | $3.79 | $3.46 | 261,400 | |
| $3.75 | -0.18 | -4.6% | $4.20 | $4.20 | $3.55 | 1,628,100 | |
| $3.93 | -0.07 | -1.7% | $4.00 | $4.00 | $3.82 | 60,000 | |
| $4.00 | +0.22 | +5.8% | $4.01 | $4.05 | $3.89 | 285,140 | |
| $3.78 | +0.03 | +0.8% | $4.28 | $4.31 | $3.70 | 345,600 | |
| $3.75 | -0.09 | -2.3% | $3.90 | $4.00 | $3.67 | 84,400 | |
| $3.84 | +0.18 | +4.9% | $3.66 | $4.32 | $3.40 | 82,100 | |
| $3.66 | -0.34 | -8.5% | $3.99 | $4.02 | $3.50 | 95,700 | |
| $4.00 | -0.25 | -5.9% | $4.25 | $4.35 | $3.90 | 175,700 | |
| $4.25 | -0.04 | -0.9% | $4.32 | $4.61 | $4.21 | 65,928 | |
| $4.29 | -0.11 | -2.5% | $4.36 | $4.43 | $4.25 | 42,700 | |
| $4.40 | +0.04 | +0.9% | $4.35 | $4.45 | $4.26 | 33,500 | |
| $4.36 | -0.10 | -2.2% | $4.48 | $4.50 | $4.26 | 49,100 | |
| $4.46 | -0.35 | -7.3% | $4.83 | $4.83 | $4.35 | 133,200 | |
| $4.81 | -0.20 | -4.0% | $5.01 | $5.01 | $4.71 | 53,000 | |
| $5.01 | -0.28 | -5.3% | $5.28 | $5.28 | $4.85 | 112,700 | |
| $5.29 | -0.04 | -0.8% | $5.30 | $5.37 | $5.15 | 35,300 | |
| $5.33 | +0.13 | +2.5% | $5.25 | $5.40 | $5.15 | 53,200 | |
| $5.20 | -0.09 | -1.7% | $5.39 | $5.44 | $5.13 | 68,700 | |
| $5.29 | -0.35 | -6.2% | $5.74 | $5.74 | $5.13 | 183,700 | |
| $5.64 | -0.35 | -5.8% | $5.97 | $6.01 | $5.55 | 106,000 | |
| $5.99 | -0.04 | -0.7% | $6.03 | $6.11 | $5.65 | 100,500 | |
| $6.03 | -0.01 | -0.2% | $6.00 | $6.70 | $5.92 | 448,700 | |
| $6.04 | +0.31 | +5.4% | $5.80 | $6.39 | $5.59 | 330,500 | |
| $5.73 | -0.43 | -7.0% | $7.72 | $7.72 | $5.60 | 4,727,100 | |
| $6.16 | +0.06 | +1.0% | $6.17 | $6.70 | $5.90 | 35,800 | |
| $6.10 | -0.34 | -5.3% | $6.50 | $6.70 | $5.51 | 47,100 | |
| $6.44 | +0.47 | +7.9% | $5.97 | $6.76 | $5.97 | 64,000 | |
| $5.97 | +0.34 | +6.0% | $5.70 | $6.06 | $5.49 | 60,700 | |
| $5.63 | +0.44 | +8.5% | $5.325 | $5.86 | $5.30 | 45,270 | |
| $5.19 | -0.16 | -3.0% | $5.39 | $5.39 | $5.14 | 6,200 | |
| $5.35 | +0.11 | +2.1% | $5.45 | $5.50 | $5.29 | 5,500 | |
| $5.24 | +0.04 | +0.8% | $5.35 | $5.38 | $5.14 | 12,800 | |
| $5.20 | 0.00 | 0.0% | $5.40 | $5.42 | $5.15 | 7,800 | |
| $5.20 | +0.09 | +1.8% | $5.50 | $5.50 | $5.07 | 30,900 | |
| $5.11 | -0.39 | -7.1% | $5.32 | $5.38 | $5.04 | 38,300 | |
| $5.50 | +0.60 | +12.2% | $5.18 | $5.50 | $4.81 | 81,800 | |
| $4.90 | +0.04 | +0.8% | $4.85 | $5.00 | $4.75 | 10,600 |
- Ticker
- NASDAQ:ENRD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Einride and EASE Logistics Are Now Live with Driverless Electric Trucks, Moving Freight Daily on Ohio Roads
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Einride and EASE Logistics Are Now Live with Driverless Electric Trucks, Moving Freight Daily on Ohio Roads
Oct 6, 2026
Closed $3.31 (+3.8%) on Oct 6, 2026
Einride to Participate in Upcoming Investor Conferences
Sep 29, 2026
Closed $3.74 (-3.4%) on Sep 29, 2026
Einride Enters Strategic Collaboration with NVIDIA to Advance its Autonomous Trucking on NVIDIA Hyperion
Sep 21, 2026
Closed $3.75 (-4.6%) on Sep 21, 2026
Einride and Lidl Launch First Autonomous Cab-less Truck on German Public Road
Sep 15, 2026
Closed $3.75 (-2.3%) on Sep 15, 2026
Einride Expands Defense Offering With Mission Planning and Operational Decision-Making for Autonomous Logistics
Sep 9, 2026
Closed $4.25 (-0.9%) on Sep 9, 2026
Einride Launches Flip AI, One of the First AI Agents for Electric Fleet Operations
Aug 27, 2026
Closed $5.33 (+2.5%) on Aug 27, 2026
Einride Scales Electric Freight Operations with Lidl in Sweden
Aug 25, 2026
Closed $5.29 (-6.2%) on Aug 25, 2026
Einride Reports First Half 2026 Results
Aug 18, 2026
Closed $5.73 (-7.0%) on Aug 18, 2026
Einride Partners with Tesla for the World’s Largest Tesla Semi Deployment
Aug 18, 2026
Closed $5.73 (-7.0%) on Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 9, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 18, 2026
SPAC Merger (April 2026)
SPAC merger · 37 slides · Apr 9, 2026
SPAC Merger (March 2026)
SPAC merger · 26 slides · Mar 20, 2026
Einride AB on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 5 decks · latest Oct 9, 2026
Log in to ask 6ix AI your own questions about Einride AB.