Stock listing
NASDAQ:ENPSX Energy UltraSector ProFund - Service Class Mutual Fund
Follow Energy UltraSector ProFund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:ENPSX
$60.13 USD -0.74 (-1.2%)
Close on Nov 3, 2026
- Day range
- $60.13 – $60.13 USDNov 3, 2026
- 52-week range
- $33.36 – $64.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ENPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.13 | -0.74 | -1.2% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.87 | -3.83 | -5.9% | $60.87 | $60.87 | $60.87 | 0 | |
| $64.70 | +1.74 | +2.8% | $64.70 | $64.70 | $64.70 | 0 | |
| $62.96 | +0.38 | +0.6% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.58 | +0.27 | +0.4% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.31 | -1.94 | -3.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $64.25 | +0.42 | +0.7% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.83 | +2.36 | +3.8% | $63.83 | $63.83 | $63.83 | 0 | |
| $61.47 | -0.78 | -1.3% | $61.47 | $61.47 | $61.47 | 0 | |
| $62.25 | +0.29 | +0.5% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.96 | +0.17 | +0.3% | $61.96 | $61.96 | $61.96 | 0 | |
| $61.79 | -0.63 | -1.0% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.42 | +2.27 | +3.8% | $62.42 | $62.42 | $62.42 | 0 | |
| $60.15 | -1.44 | -2.3% | $60.15 | $60.15 | $60.15 | 0 | |
| $61.59 | +0.58 | +1.0% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.01 | +1.54 | +2.6% | $61.01 | $61.01 | $61.01 | 0 | |
| $59.47 | +1.24 | +2.1% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.23 | -0.18 | -0.3% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.41 | +2.41 | +4.3% | $58.41 | $58.41 | $58.41 | 0 | |
| $56.00 | -0.46 | -0.8% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.46 | +0.38 | +0.7% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.08 | +0.78 | +1.4% | $56.08 | $56.08 | $56.08 | 0 | |
| $55.30 | +0.19 | +0.3% | $55.30 | $55.30 | $55.30 | 0 | |
| $55.11 | +1.58 | +3.0% | $55.11 | $55.11 | $55.11 | 0 | |
| $53.53 | -0.11 | -0.2% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.64 | -0.78 | -1.4% | $53.64 | $53.64 | $53.64 | 0 | |
| $54.42 | +0.07 | +0.1% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.35 | -0.76 | -1.4% | $54.35 | $54.35 | $54.35 | 0 | |
| $55.11 | +0.33 | +0.6% | $55.11 | $55.11 | $55.11 | 0 | |
| $54.78 | +0.79 | +1.5% | $54.78 | $54.78 | $54.78 | 0 | |
| $53.99 | -0.90 | -1.6% | $53.99 | $53.99 | $53.99 | 0 | |
| $54.89 | -2.09 | -3.7% | $54.89 | $54.89 | $54.89 | 0 | |
| $56.98 | -0.15 | -0.3% | $56.98 | $56.98 | $56.98 | 0 | |
| $57.13 | +0.54 | +1.0% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.59 | -2.56 | -4.3% | $56.59 | $56.59 | $56.59 | 0 | |
| $59.15 | +1.86 | +3.2% | $59.15 | $59.15 | $59.15 | 0 | |
| $57.29 | -0.81 | -1.4% | $57.29 | $57.29 | $57.29 | 0 | |
| $58.10 | +0.26 | +0.4% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.84 | -0.50 | -0.9% | $57.84 | $57.84 | $57.84 | 0 | |
| $58.34 | +0.73 | +1.3% | $58.34 | $58.34 | $58.34 | 0 | |
| $57.61 | +0.86 | +1.5% | $57.61 | $57.61 | $57.61 | 0 | |
| $56.75 | -0.75 | -1.3% | $56.75 | $56.75 | $56.75 | 0 | |
| $57.50 | -0.60 | -1.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $58.10 | +0.37 | +0.6% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.73 | +1.13 | +2.0% | $57.73 | $57.73 | $57.73 | 0 | |
| $56.60 | +1.64 | +3.0% | $56.60 | $56.60 | $56.60 | 0 | |
| $54.96 | +0.50 | +0.9% | $54.96 | $54.96 | $54.96 | 0 | |
| $54.46 | -0.21 | -0.4% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.67 | +0.46 | +0.8% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.21 | -1.41 | -2.5% | $54.21 | $54.21 | $54.21 | 0 | |
| $55.62 | -0.68 | -1.2% | $55.62 | $55.62 | $55.62 | 0 | |
| $56.30 | -0.16 | -0.3% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.46 | +0.25 | +0.4% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.21 | -0.13 | -0.2% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.34 | +1.40 | +2.5% | $56.34 | $56.34 | $56.34 | 0 | |
| $54.94 | +0.83 | +1.5% | $54.94 | $54.94 | $54.94 | 0 | |
| $54.11 | +1.15 | +2.2% | $54.11 | $54.11 | $54.11 | 0 | |
| $52.96 | +0.01 | 0.0% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.95 | +0.13 | +0.2% | $52.95 | $52.95 | $52.95 | 0 | |
| $52.82 | +0.92 | +1.8% | $52.82 | $52.82 | $52.82 | 0 | |
| $51.90 | +3.39 | +7.0% | $51.90 | $51.90 | $51.90 | 0 | |
| $48.51 | -0.87 | -1.8% | $48.51 | $48.51 | $48.51 | 0 | |
| $49.38 | +1.12 | +2.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $48.26 | -1.60 | -3.2% | $48.26 | $48.26 | $48.26 | 0 | |
| $49.86 | -0.33 | -0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.19 | -1.00 | -2.0% | $50.19 | $50.19 | $50.19 | 0 |
- Ticker
- NASDAQ:ENPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Energy UltraSector ProFund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Energy UltraSector ProFund - Service Class.